S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PulteGroup Inc US7458671010 |
132,70 22:10 |
132,55 131,60 |
+3,04 % 3,91 |
131,60 128,27 |
1,34 Mrd. | |
|
General Mills Inc US3703341046 |
74,83 22:10 |
75,15 75,15 |
+3,03 % 2,20 |
75,15 72,63 |
1,45 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
82,30 22:10 |
81,47 81,19 |
+2,97 % 2,37 |
81,19 79,93 |
3,30 Mrd. | |
|
Blackstone Inc US09260D1072 |
142,21 22:10 |
140,29 139,77 |
+2,95 % 4,07 |
139,77 137,12 |
1,52 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
624,21 22:10 |
620,62 620,42 |
+2,93 % 17,78 |
620,42 606,43 |
4,32 Mrd. | |
|
ServiceNow Inc US81762P1021 |
860,15 22:10 |
860,71 855,58 |
+2,91 % 24,29 |
855,58 825,04 |
4,16 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
595,46 22:10 |
592,08 588,99 |
+2,89 % 16,74 |
588,99 578,72 |
607,55 Mio. | |
|
Bio Techne Corporation US09073M1045 |
73,7800 22:00 |
72,2100 72,0900 |
+2,86 % 2,05 |
72,3700 71,1200 |
253,40 Mio. | |
|
Hershey Company US4278661081 |
202,83 22:10 |
203,98 203,25 |
+2,78 % 5,49 |
203,25 197,34 |
1,20 Mrd. | |
|
CME Group Inc US12572Q1058 |
218,4800 22:00 |
217,7600 218,5400 |
+2,75 % 5,84 |
220,5000 212,6400 |
2,72 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
32,79 22:10 |
32,94 32,83 |
+2,73 % 0,87 |
32,83 31,92 |
756,21 Mio. | |
|
General Dynamics Corporation US3695501086 |
302,40 22:10 |
303,31 301,56 |
+2,54 % 7,48 |
301,56 292,78 |
1,99 Mrd. | |
|
Carrier Global Corp US14448C1045 |
71,83 22:10 |
71,39 70,73 |
+2,53 % 1,77 |
70,73 69,04 |
1,09 Mrd. | |
|
eBay Inc US2786421030 |
60,2600 22:00 |
59,4400 59,4300 |
+2,48 % 1,46 |
59,4300 58,8000 |
1,26 Mrd. | |
|
Visa Inc US92826C8394 |
285,34 22:10 |
285,93 285,61 |
+2,44 % 6,80 |
285,61 278,54 |
10,67 Mrd. |