S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Biogen Inc US09062X1037 |
231,7700 22:00 |
231,4100 231,8200 |
+2,28 % 5,17 |
231,8200 223,1900 |
1,35 Mrd. | |
|
Hologic Inc US4364401012 |
74,1000 22:00 |
74,1500 74,2500 |
+2,24 % 1,62 |
74,2500 71,6500 |
595,35 Mio. | |
|
GoDaddy Inc US3802371076 |
141,50 22:10 |
139,79 139,71 |
+2,23 % 3,09 |
141,18 138,41 |
1,48 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
129,1500 22:00 |
130,0200 129,5000 |
+2,22 % 2,81 |
129,5000 123,5900 |
1,04 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
119,1900 22:00 |
118,9850 118,1000 |
+2,21 % 2,58 |
118,1000 114,9400 |
480,11 Mio. | |
|
Fortinet Inc US34959E1091 |
59,8500 22:00 |
60,4300 60,2700 |
+2,20 % 1,29 |
60,2700 58,1100 |
1,70 Mrd. | |
|
Airbnb Inc US0090661010 |
151,6300 22:00 |
152,2000 151,6300 |
+2,18 % 3,24 |
151,6300 148,3900 |
3,12 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
178,7000 22:00 |
176,1600 176,6000 |
+2,18 % 3,81 |
176,6000 174,3700 |
1,49 Mrd. | |
|
KeyCorp US4932671088 |
14,22 22:10 |
14,20 14,21 |
+2,16 % 0,30 |
14,21 13,53 |
1,02 Mrd. | |
|
Morgan Stanley US6174464486 |
99,16 22:10 |
97,52 97,19 |
+2,12 % 2,06 |
97,80 95,77 |
3,58 Mrd. | |
|
Alphabet A US02079K3059 |
182,9900 22:00 |
183,0300 182,1500 |
+2,10 % 3,77 |
185,4100 179,2200 |
20,01 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
131,27 22:10 |
129,98 128,78 |
+2,08 % 2,67 |
129,83 127,50 |
1,29 Mrd. | |
|
ON Semiconductor US6821891057 |
69,1800 22:00 |
68,9600 68,5500 |
+2,05 % 1,39 |
68,5500 67,7900 |
1,51 Mrd. | |
|
Alphabet C US02079K1079 |
184,4900 22:00 |
184,4800 183,4200 |
+2,05 % 3,70 |
186,8600 180,7900 |
15,94 Mrd. | |
|
Microsoft Corporation US5949181045 |
456,7300 22:00 |
448,6600 446,9500 |
+2,02 % 9,06 |
452,8500 446,9500 |
41,52 Mrd. |