S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Entergy Corp US29364G1031 |
111,08 16:48 |
110,23 110,48 |
+3,98 % 4,25 |
110,73 106,83 |
656,61 Mio. | |
|
Essex Property Trust Inc US2971781057 |
286,95 16:42 |
284,79 284,79 |
+3,93 % 10,86 |
284,79 276,09 |
452,51 Mio. | |
|
First Solar Inc US3364331070 |
221,7000 16:49 |
225,5100 216,4300 |
+3,88 % 8,28 |
221,2500 208,1700 |
3,75 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
42,99 16:49 |
42,98 42,41 |
+3,84 % 1,59 |
43,10 41,40 |
2,01 Mrd. | |
|
Simon Property Group Inc US8288061091 |
155,76 16:48 |
153,71 153,45 |
+3,80 % 5,70 |
154,90 150,06 |
1,04 Mrd. | |
|
Johnson and Johnson US4781601046 |
154,84 16:48 |
154,77 154,69 |
+3,75 % 5,60 |
156,58 149,24 |
6,86 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
44,59 16:49 |
44,65 45,44 |
+3,70 % 1,59 |
46,02 43,00 |
2,45 Mrd. | |
|
American Water Works US0304201033 |
141,37 16:49 |
140,91 141,16 |
+3,70 % 5,04 |
142,53 136,33 |
610,13 Mio. | |
|
Nextera Energy Inc US65339F1012 |
73,56 16:49 |
72,95 72,00 |
+3,65 % 2,59 |
72,00 70,90 |
4,28 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,6900 16:49 |
67,1600 66,4500 |
+3,64 % 2,34 |
67,1200 64,3500 |
2,21 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,83 16:49 |
79,55 79,48 |
+3,57 % 2,75 |
81,26 77,08 |
3,10 Mrd. | |
|
Ameren Corp US0236081024 |
75,34 16:48 |
74,98 74,82 |
+3,56 % 2,59 |
75,24 72,75 |
368,76 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,07 16:47 |
30,19 30,14 |
+3,55 % 1,03 |
30,49 29,04 |
485,52 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,61 16:49 |
29,64 29,63 |
+3,53 % 1,01 |
30,12 28,60 |
602,07 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,29 16:49 |
110,85 110,50 |
+3,53 % 3,76 |
111,39 106,53 |
993,50 Mio. |