S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
68,3300 20:16 |
67,0000 66,9100 |
+4,53 % 2,96 |
66,9100 65,1900 |
590,31 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.417,00 20:15 |
1.384,90 1.384,56 |
+4,49 % 60,93 |
1.384,56 1.344,26 |
820,10 Mio. | |
Bio Techne Corporation US09073M1045 |
79,2700 20:16 |
77,5700 77,6100 |
+4,41 % 3,35 |
77,7700 75,4600 |
286,45 Mio. | |
AutoZone Inc US0533321024 |
3.048,00 20:15 |
2.930,00 2.941,73 |
+4,16 % 121,65 |
2.957,73 2.921,53 |
1,44 Mrd. | |
M&T Bank Corporation US55261F1049 |
174,28 20:16 |
171,48 171,68 |
+4,12 % 6,90 |
172,17 165,25 |
1,32 Mrd. | |
Blackstone Inc US09260D1072 |
141,98 20:15 |
137,71 137,63 |
+4,08 % 5,57 |
143,62 136,41 |
3,88 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
171,11 20:16 |
167,76 167,55 |
+4,01 % 6,59 |
167,55 163,97 |
2,19 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,12 20:16 |
43,61 43,61 |
+3,96 % 1,68 |
44,15 42,41 |
2,19 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,8200 20:16 |
41,2300 40,9800 |
+3,95 % 1,59 |
41,2600 40,2300 |
1,23 Mrd. | |
CoStar Group Inc US22160N1090 |
78,1950 20:16 |
75,8700 76,3500 |
+3,89 % 2,93 |
76,3500 74,4000 |
1,41 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,7800 20:16 |
90,5100 90,2100 |
+3,87 % 3,38 |
90,6300 87,4000 |
609,90 Mio. | |
Agilent Technologies US00846U1016 |
137,00 20:15 |
133,95 134,16 |
+3,81 % 5,03 |
134,16 130,65 |
1,36 Mrd. | |
Dominos Pizza Inc US25754A2015 |
424,59 20:15 |
423,84 424,73 |
+3,80 % 15,55 |
424,73 404,17 |
3,76 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,56 20:16 |
99,37 99,80 |
+3,78 % 3,66 |
101,04 96,90 |
1,63 Mrd. | |
Southwest Airlines Co US8447411088 |
28,44 20:15 |
25,94 26,61 |
+3,76 % 1,03 |
27,66 26,61 |
1,13 Mrd. |