S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
222,69 16:10 |
220,80 219,44 |
+7,01 % 14,59 |
219,44 208,10 |
1,17 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,63 16:10 |
20,49 20,29 |
+7,00 % 1,35 |
20,29 19,24 |
343,05 Mio. | |
Moderna Inc US60770K1079 |
126,5940 16:10 |
123,6800 122,8200 |
+6,99 % 8,27 |
122,8200 116,0700 |
1,75 Mrd. | |
American Tower Corporation US03027X1000 |
209,22 16:10 |
209,06 207,20 |
+6,94 % 13,58 |
207,20 195,64 |
1,58 Mrd. | |
MGM Resorts International US5529531015 |
46,00 16:11 |
46,01 45,84 |
+6,88 % 2,96 |
45,84 43,04 |
750,75 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,99 16:10 |
63,13 61,47 |
+6,86 % 4,11 |
61,47 59,54 |
1,05 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
183,6800 16:10 |
182,0150 181,9400 |
+6,85 % 11,78 |
183,9600 171,9000 |
56,47 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,45 16:09 |
79,14 78,48 |
+6,80 % 5,06 |
78,48 74,39 |
701,37 Mio. | |
Invesco Ltd BMG491BT1088 |
15,93 16:11 |
16,01 15,99 |
+6,77 % 1,01 |
15,99 14,92 |
300,11 Mio. | |
Skyworks Solutions Inc US83088M1027 |
112,6650 16:10 |
111,0000 109,9500 |
+6,73 % 7,11 |
110,8200 105,5600 |
1,26 Mrd. | |
Vici Properties Inc US9256521090 |
29,60 16:10 |
29,63 29,40 |
+6,67 % 1,85 |
29,40 27,64 |
958,95 Mio. | |
Parker Hannifin Corp US7010941042 |
538,84 16:09 |
534,50 528,16 |
+6,60 % 33,34 |
528,16 505,50 |
1,45 Mrd. | |
Celanese Corporation US1508701034 |
140,82 16:10 |
139,93 139,19 |
+6,54 % 8,64 |
139,19 131,40 |
570,13 Mio. | |
Prologis US74340W1036 |
121,86 16:10 |
122,00 120,41 |
+6,47 % 7,40 |
120,41 114,41 |
1,62 Mrd. | |
Quanta Services Inc US74762E1029 |
268,85 16:10 |
267,59 264,14 |
+6,46 % 16,32 |
264,14 252,53 |
833,72 Mio. |