S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waters Corp US9418481035 |
306,72 16:11 |
303,04 301,48 |
+7,17 % 20,51 |
301,48 282,97 |
525,90 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
20,63 16:13 |
20,49 20,29 |
+7,00 % 1,35 |
20,29 19,24 |
343,05 Mio. | |
|
Sherwin Williams US8243481061 |
316,35 16:12 |
314,46 313,97 |
+6,98 % 20,65 |
313,97 295,70 |
2,07 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
222,59 16:13 |
220,80 219,44 |
+6,96 % 14,49 |
219,44 208,10 |
1,17 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,01 16:13 |
63,13 61,47 |
+6,90 % 4,13 |
61,47 59,54 |
1,05 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
79,50 16:13 |
79,14 78,48 |
+6,87 % 5,11 |
78,48 74,39 |
701,37 Mio. | |
|
MGM Resorts International US5529531015 |
45,96 16:12 |
46,01 45,84 |
+6,78 % 2,92 |
45,84 43,04 |
750,75 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,93 16:12 |
16,01 15,99 |
+6,77 % 1,01 |
15,99 14,92 |
300,11 Mio. | |
|
Celanese Corporation US1508701034 |
141,11 16:12 |
139,93 139,19 |
+6,76 % 8,93 |
139,19 131,40 |
570,13 Mio. | |
|
Vici Properties Inc US9256521090 |
29,62 16:13 |
29,63 29,40 |
+6,74 % 1,87 |
29,40 27,64 |
958,95 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
183,4700 16:13 |
182,0150 181,9400 |
+6,73 % 11,57 |
183,9600 171,9000 |
56,47 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
539,22 16:13 |
534,50 528,16 |
+6,67 % 33,72 |
528,16 505,50 |
1,45 Mrd. | |
|
Equifax Inc US2944291051 |
258,39 16:12 |
254,80 252,89 |
+6,67 % 16,15 |
252,89 239,86 |
715,90 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
112,5700 16:12 |
111,0000 109,9500 |
+6,64 % 7,01 |
110,8200 105,5600 |
1,26 Mrd. | |
|
Quanta Services Inc US74762E1029 |
269,17 16:12 |
267,59 264,14 |
+6,59 % 16,64 |
264,14 252,53 |
833,72 Mio. |