S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
299,4050 19:04 |
296,2900 296,0200 |
+2,96 % 8,61 |
298,9600 290,8000 |
2,62 Mrd. | |
CSX Corporation US1264081035 |
33,6700 19:05 |
33,6200 33,5900 |
+2,93 % 0,96 |
33,5900 32,7100 |
2,26 Mrd. | |
Valero Energy Corporation US91913Y1001 |
158,26 19:06 |
159,95 157,98 |
+2,91 % 4,47 |
157,98 153,58 |
2,69 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
119,0600 19:02 |
118,1200 119,1900 |
+2,80 % 3,24 |
119,1900 114,9400 |
503,99 Mio. | |
Qorvo Inc US74736K1016 |
118,6500 19:05 |
117,6700 117,8100 |
+2,79 % 3,22 |
117,8100 112,3900 |
769,42 Mio. | |
Hologic Inc US4364401012 |
73,6350 19:06 |
74,1800 74,1000 |
+2,77 % 1,99 |
74,2500 71,6500 |
608,27 Mio. | |
Fortinet Inc US34959E1091 |
60,3100 19:05 |
59,6600 59,8500 |
+2,76 % 1,62 |
60,2700 58,1100 |
1,75 Mrd. | |
ResMed Inc US7611521078 |
188,77 19:05 |
187,50 186,94 |
+2,68 % 4,93 |
191,58 183,84 |
1,68 Mrd. | |
Campbell Soup Co US1344291091 |
45,37 19:06 |
45,32 45,27 |
+2,67 % 1,18 |
45,63 44,19 |
713,51 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
60,34 19:05 |
59,99 60,11 |
+2,64 % 1,55 |
60,11 58,67 |
1,12 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
90,81 19:06 |
89,92 89,69 |
+2,56 % 2,27 |
89,69 88,45 |
794,72 Mio. | |
PTC Inc US69370C1009 |
181,5300 19:05 |
181,0200 181,0200 |
+2,54 % 4,50 |
181,6700 177,0300 |
776,37 Mio. | |
Microchip Technology Inc US5950171042 |
91,4050 19:05 |
91,1200 91,5900 |
+2,53 % 2,26 |
91,5900 89,1500 |
3,34 Mrd. | |
Paramount Global US92556H2067 |
10,3600 19:06 |
10,5000 10,1400 |
+2,47 % 0,25 |
10,3900 9,9700 |
617,93 Mio. | |
UnitedHealth Group Inc US91324P1021 |
496,01 19:06 |
494,26 494,65 |
+2,38 % 11,51 |
509,26 484,04 |
18,35 Mrd. |