S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pinnacle West Capital Corp US7234841010 |
82,64 16:23 |
82,89 82,47 |
+2,59 % 2,09 |
82,47 80,55 |
352,43 Mio. | |
|
PPL Corporation US69351T1060 |
29,01 16:24 |
29,01 29,00 |
+2,55 % 0,72 |
29,00 28,29 |
543,26 Mio. | |
|
DaVita Inc US23918K1088 |
141,18 16:24 |
141,13 139,96 |
+2,51 % 3,46 |
139,96 136,06 |
436,01 Mio. | |
|
CBRE Group Inc US12504L1098 |
99,66 16:24 |
98,36 98,77 |
+2,50 % 2,43 |
98,77 97,09 |
794,91 Mio. | |
|
Realty Income Corporation US7561091049 |
57,72 16:24 |
57,26 57,56 |
+2,39 % 1,35 |
57,73 56,37 |
1,30 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,14 16:24 |
18,21 18,25 |
+2,37 % 0,42 |
18,25 17,72 |
939,64 Mio. | |
|
Nisource Inc US65473P1057 |
30,73 16:23 |
30,81 30,80 |
+2,33 % 0,70 |
30,80 30,03 |
458,18 Mio. | |
|
Nike Inc US6541061031 |
74,49 16:25 |
74,63 74,86 |
+2,31 % 1,68 |
74,86 72,38 |
5,71 Mrd. | |
|
UDR Inc US9026531049 |
41,99 16:25 |
41,98 42,03 |
+2,22 % 0,91 |
42,03 41,08 |
443,48 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,10 16:25 |
42,44 42,67 |
+2,18 % 0,90 |
43,15 41,20 |
3,17 Mrd. | |
|
FirstEnergy Corp US3379321074 |
39,80 16:23 |
39,83 39,80 |
+2,13 % 0,83 |
39,80 38,97 |
424,54 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,74 16:22 |
110,38 110,33 |
+2,12 % 2,28 |
111,39 107,46 |
948,91 Mio. | |
|
Sempra US8168511090 |
77,97 16:24 |
77,77 77,99 |
+2,10 % 1,60 |
77,99 76,37 |
1,06 Mrd. | |
|
Camden Property Trust US1331311027 |
113,56 16:24 |
113,19 113,47 |
+2,09 % 2,33 |
113,47 111,23 |
399,57 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,35 16:25 |
30,41 30,60 |
+2,09 % 0,62 |
30,60 29,73 |
492,41 Mio. |