S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
35,60 23.08.24 |
34,32 34,04 |
+3,91 % 1,34 |
35,60 33,21 |
604,14 Mio. | |
Weyerhaeuser Company US9621661043 |
31,36 23.08.24 |
30,40 30,26 |
+3,91 % 1,18 |
31,36 30,11 |
509,37 Mio. | |
HCA Healthcare Inc US40412C1018 |
388,78 23.08.24 |
386,58 383,12 |
+3,89 % 14,57 |
388,78 374,21 |
1,41 Mrd. | |
eBay Inc US2786421030 |
58,8800 23.08.24 |
59,2200 59,0200 |
+3,88 % 2,20 |
59,0200 56,6800 |
1,10 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
70,88 23.08.24 |
71,41 71,30 |
+3,84 % 2,62 |
71,30 68,26 |
1,66 Mrd. | |
Paychex Inc US7043261079 |
130,0000 23.08.24 |
128,3900 127,8900 |
+3,83 % 4,79 |
130,0000 125,2100 |
976,70 Mio. | |
Carrier Global Corp US14448C1045 |
71,25 23.08.24 |
70,32 69,58 |
+3,80 % 2,61 |
71,25 68,56 |
828,81 Mio. | |
Essex Property Trust Inc US2971781057 |
296,09 23.08.24 |
291,58 290,34 |
+3,74 % 10,68 |
296,09 285,41 |
360,92 Mio. | |
Pool Corporation US73278L1052 |
358,5200 23.08.24 |
350,0000 348,0800 |
+3,74 % 12,93 |
358,5200 345,5900 |
336,44 Mio. | |
State Street Corporation US8574771031 |
84,04 23.08.24 |
82,96 82,56 |
+3,74 % 3,03 |
84,04 80,42 |
736,73 Mio. | |
LKQ Corporation US5018892084 |
42,6300 23.08.24 |
42,0400 41,7900 |
+3,67 % 1,51 |
42,6300 41,1100 |
244,98 Mio. | |
Best Buy Company US0865161014 |
88,15 23.08.24 |
86,29 85,75 |
+3,66 % 3,11 |
88,15 84,74 |
760,75 Mio. | |
Lululemon Athletica Inc US5500211090 |
268,5500 23.08.24 |
265,1100 263,4500 |
+3,64 % 9,43 |
268,5500 259,1200 |
2,26 Mrd. | |
Stryker Corp US8636671013 |
353,29 23.08.24 |
351,45 350,72 |
+3,59 % 12,23 |
353,29 341,06 |
1,60 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,46 23.08.24 |
22,20 22,12 |
+3,50 % 0,76 |
22,46 21,70 |
331,86 Mio. |