S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
32,20 19:52 |
31,46 31,10 |
+6,59 % 1,99 |
31,10 30,21 |
1,19 Mrd. | |
|
Fox Corporation US35137L2043 |
36,2800 19:52 |
36,7700 36,6000 |
+6,58 % 2,24 |
36,6900 34,0400 |
243,91 Mio. | |
|
News Corporation US65249B1098 |
27,0800 19:53 |
27,6300 27,7400 |
+6,57 % 1,67 |
27,7400 25,4100 |
597,48 Mio. | |
|
News Corporation US65249B2088 |
28,0550 19:52 |
28,6800 28,7500 |
+6,55 % 1,73 |
28,7500 26,3300 |
100,97 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
92,36 19:53 |
93,13 93,09 |
+6,47 % 5,61 |
93,09 86,75 |
1,56 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,93 19:52 |
16,26 16,16 |
+6,41 % 0,96 |
16,16 14,97 |
373,90 Mio. | |
|
NetApp Inc US64110D1046 |
122,7600 19:53 |
122,4900 122,4900 |
+6,18 % 7,15 |
122,4900 115,6100 |
954,45 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,0800 19:52 |
145,8900 144,8200 |
+6,16 % 8,59 |
144,8200 135,6700 |
1,80 Mrd. | |
|
DaVita Inc US23918K1088 |
143,53 19:52 |
139,93 140,30 |
+6,00 % 8,12 |
140,30 133,98 |
675,33 Mio. | |
|
Autodesk Inc US0527691069 |
239,1300 19:52 |
240,1700 240,4400 |
+5,94 % 13,41 |
240,4400 225,7200 |
1,67 Mrd. | |
|
KKR and Company Inc US48251W1045 |
112,43 19:53 |
114,00 113,87 |
+5,84 % 6,20 |
113,87 106,23 |
2,61 Mrd. | |
|
Applied Materials Inc US0382221051 |
192,4850 19:52 |
191,5000 191,1800 |
+5,82 % 10,60 |
191,1800 178,5100 |
6,70 Mrd. | |
|
Equinix Inc US29444U7000 |
812,9700 19:50 |
815,0000 818,8800 |
+5,82 % 44,73 |
818,8800 768,2400 |
2,26 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
332,34 19:52 |
332,01 332,68 |
+5,77 % 18,13 |
332,68 314,21 |
2,18 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
485,24 19:52 |
490,26 490,26 |
+5,71 % 26,22 |
490,26 459,02 |
5,92 Mrd. |