S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
330,55 17:37 |
330,72 329,19 |
+3,99 % 12,68 |
329,19 317,87 |
7,11 Mrd. | |
|
Stryker Corp US8636671013 |
341,58 17:37 |
342,12 340,95 |
+3,96 % 13,02 |
340,95 328,56 |
2,44 Mrd. | |
|
Nike Inc US6541061031 |
74,11 17:38 |
73,12 72,70 |
+3,93 % 2,80 |
73,07 71,31 |
5,74 Mrd. | |
|
Prologis US74340W1036 |
125,88 17:38 |
124,65 123,75 |
+3,91 % 4,74 |
123,75 121,14 |
3,04 Mrd. | |
|
Tyson Foods US9024941034 |
59,69 17:37 |
59,64 59,73 |
+3,86 % 2,22 |
60,46 57,47 |
435,53 Mio. | |
|
American Water Works US0304201033 |
141,58 17:38 |
140,91 141,16 |
+3,85 % 5,25 |
142,53 136,33 |
610,13 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
215,45 17:37 |
211,99 211,37 |
+3,84 % 7,96 |
216,50 207,49 |
551,04 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,6550 17:38 |
40,9900 40,9900 |
+3,82 % 1,50 |
41,0000 39,1600 |
1,19 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
44,63 17:38 |
44,65 45,44 |
+3,79 % 1,63 |
46,02 43,00 |
2,45 Mrd. | |
|
Ameren Corp US0236081024 |
75,50 17:37 |
74,98 74,82 |
+3,78 % 2,75 |
75,24 72,75 |
368,76 Mio. | |
|
Packaging Corp US6951561090 |
192,77 17:37 |
191,52 191,21 |
+3,77 % 7,01 |
192,56 185,76 |
590,73 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,67 17:38 |
29,64 29,63 |
+3,74 % 1,07 |
30,12 28,60 |
602,07 Mio. | |
|
Align Technology Inc US0162551016 |
249,1950 17:37 |
252,0000 251,6000 |
+3,71 % 8,93 |
251,6000 240,2700 |
934,77 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
264,92 17:34 |
264,19 263,42 |
+3,68 % 9,40 |
267,46 255,52 |
421,85 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,44 17:37 |
110,85 110,50 |
+3,67 % 3,91 |
111,39 106,53 |
993,50 Mio. |