S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stryker Corp US8636671013 |
341,52 17:39 |
342,12 340,95 |
+3,94 % 12,96 |
340,95 328,56 |
2,44 Mrd. | |
|
Nike Inc US6541061031 |
74,12 17:40 |
73,12 72,70 |
+3,94 % 2,81 |
73,07 71,31 |
5,74 Mrd. | |
|
Tyson Foods US9024941034 |
59,72 17:37 |
59,64 59,73 |
+3,92 % 2,25 |
60,46 57,47 |
435,53 Mio. | |
|
Camden Property Trust US1331311027 |
113,55 17:39 |
113,03 112,65 |
+3,90 % 4,26 |
112,97 109,29 |
390,18 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,6600 17:40 |
40,9900 40,9900 |
+3,83 % 1,50 |
41,0000 39,1600 |
1,19 Mrd. | |
|
Prologis US74340W1036 |
125,74 17:39 |
124,65 123,75 |
+3,80 % 4,60 |
123,75 121,14 |
3,04 Mrd. | |
|
Ameren Corp US0236081024 |
75,50 17:39 |
74,98 74,82 |
+3,78 % 2,75 |
75,24 72,75 |
368,76 Mio. | |
|
American Water Works US0304201033 |
141,47 17:39 |
140,91 141,16 |
+3,77 % 5,14 |
142,53 136,33 |
610,13 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
215,26 17:39 |
211,99 211,37 |
+3,74 % 7,77 |
216,50 207,49 |
551,04 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
158,89 17:39 |
160,00 158,00 |
+3,73 % 5,72 |
165,44 153,17 |
1,73 Mrd. | |
|
Align Technology Inc US0162551016 |
249,2225 17:38 |
252,0000 251,6000 |
+3,73 % 8,95 |
251,6000 240,2700 |
934,77 Mio. | |
|
Packaging Corp US6951561090 |
192,66 17:39 |
191,52 191,21 |
+3,71 % 6,90 |
192,56 185,76 |
590,73 Mio. | |
|
Delta Air Lines Inc US2473617023 |
44,59 17:40 |
44,65 45,44 |
+3,70 % 1,59 |
46,02 43,00 |
2,45 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,65 17:40 |
29,64 29,63 |
+3,67 % 1,05 |
30,12 28,60 |
602,07 Mio. | |
|
Altria Group Inc US02209S1033 |
49,44 17:39 |
49,41 49,45 |
+3,60 % 1,72 |
49,45 47,72 |
1,83 Mrd. |