S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,31 17:42 |
35,43 35,35 |
+3,94 % 1,34 |
35,68 33,97 |
1,11 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,18 17:42 |
30,19 30,14 |
+3,93 % 1,14 |
30,49 29,04 |
485,52 Mio. | |
Camden Property Trust US1331311027 |
113,55 17:41 |
113,03 112,65 |
+3,90 % 4,26 |
112,97 109,29 |
390,18 Mio. | |
Tyson Foods US9024941034 |
59,67 17:42 |
59,64 59,73 |
+3,83 % 2,20 |
60,46 57,47 |
435,53 Mio. | |
Ameren Corp US0236081024 |
75,53 17:42 |
74,98 74,82 |
+3,82 % 2,78 |
75,24 72,75 |
368,76 Mio. | |
Fifth Third Bancorp US3167731005 |
40,6400 17:43 |
40,9900 40,9900 |
+3,78 % 1,48 |
41,0000 39,1600 |
1,19 Mrd. | |
Packaging Corp US6951561090 |
192,73 17:42 |
191,52 191,21 |
+3,75 % 6,97 |
192,56 185,76 |
590,73 Mio. | |
Align Technology Inc US0162551016 |
249,2350 17:42 |
252,0000 251,6000 |
+3,73 % 8,97 |
251,6000 240,2700 |
934,77 Mio. | |
American Water Works US0304201033 |
141,41 17:42 |
140,91 141,16 |
+3,73 % 5,08 |
142,53 136,33 |
610,13 Mio. | |
Delta Air Lines Inc US2473617023 |
44,59 17:43 |
44,65 45,44 |
+3,70 % 1,59 |
46,02 43,00 |
2,45 Mrd. | |
Prologis US74340W1036 |
125,60 17:42 |
124,65 123,75 |
+3,68 % 4,46 |
123,75 121,14 |
3,04 Mrd. | |
Labcorp Holdings Inc US5049221055 |
215,09 17:42 |
211,99 211,37 |
+3,66 % 7,60 |
216,50 207,49 |
551,04 Mio. | |
Builders FirstSource Inc US12008R1077 |
158,75 17:42 |
160,00 158,00 |
+3,64 % 5,58 |
165,44 153,17 |
1,73 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,63 17:41 |
29,64 29,63 |
+3,60 % 1,03 |
30,12 28,60 |
602,07 Mio. | |
DTE Energy Company US2333311072 |
117,13 17:41 |
116,65 116,09 |
+3,54 % 4,00 |
117,34 113,13 |
602,96 Mio. |