S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
330,45 17:45 |
330,72 329,19 |
+3,96 % 12,58 |
329,19 317,87 |
7,11 Mrd. | |
|
Tyson Foods US9024941034 |
59,73 17:46 |
59,64 59,73 |
+3,93 % 2,26 |
60,46 57,47 |
435,53 Mio. | |
|
Baxter International Inc US0718131099 |
35,28 17:45 |
35,43 35,35 |
+3,86 % 1,31 |
35,68 33,97 |
1,11 Mrd. | |
|
Ameren Corp US0236081024 |
75,53 17:45 |
74,98 74,82 |
+3,82 % 2,78 |
75,24 72,75 |
368,76 Mio. | |
|
Packaging Corp US6951561090 |
192,75 17:46 |
191,52 191,21 |
+3,76 % 6,99 |
192,56 185,76 |
590,73 Mio. | |
|
Prologis US74340W1036 |
125,69 17:46 |
124,65 123,75 |
+3,76 % 4,55 |
123,75 121,14 |
3,04 Mrd. | |
|
Camden Property Trust US1331311027 |
113,37 17:46 |
113,03 112,65 |
+3,73 % 4,08 |
112,97 109,29 |
390,18 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
215,18 17:45 |
211,99 211,37 |
+3,71 % 7,69 |
216,50 207,49 |
551,04 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,5950 17:46 |
40,9900 40,9900 |
+3,66 % 1,44 |
41,0000 39,1600 |
1,19 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,64 17:46 |
29,64 29,63 |
+3,64 % 1,04 |
30,12 28,60 |
602,07 Mio. | |
|
American Water Works US0304201033 |
141,28 17:45 |
140,91 141,16 |
+3,63 % 4,95 |
142,53 136,33 |
610,13 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
158,73 17:46 |
160,00 158,00 |
+3,63 % 5,56 |
165,44 153,17 |
1,73 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
264,68 17:45 |
264,19 263,42 |
+3,58 % 9,16 |
267,46 255,52 |
421,85 Mio. | |
|
DTE Energy Company US2333311072 |
117,16 17:46 |
116,65 116,09 |
+3,56 % 4,03 |
117,34 113,13 |
602,96 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
82,42 17:46 |
82,17 82,17 |
+3,56 % 2,83 |
82,37 79,59 |
377,35 Mio. |