S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Archer Daniels Midland Company US0394831020 |
62,69 19:10 |
62,37 62,13 |
+3,33 % 2,02 |
62,13 60,45 |
1,39 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,2500 19:00 |
301,8400 303,5000 |
+3,31 % 9,66 |
303,5000 291,5900 |
2,54 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,8700 19:00 |
182,8600 182,1700 |
+3,31 % 5,83 |
182,1700 174,3700 |
1,80 Mrd. | |
Teradyne Inc US8807701029 |
151,7000 19:15 |
150,0000 149,6000 |
+3,29 % 4,83 |
149,6000 146,8700 |
1,17 Mrd. | |
QUALCOMM Inc US7475251036 |
203,8100 19:00 |
202,6800 200,1600 |
+3,28 % 6,48 |
200,1600 195,1500 |
9,89 Mrd. | |
Digital Realty Trust Inc US2538681030 |
151,71 19:10 |
153,38 152,91 |
+3,28 % 4,82 |
152,91 146,89 |
1,43 Mrd. | |
Boeing Co US0970231058 |
184,31 19:10 |
185,05 185,42 |
+3,25 % 5,81 |
186,70 178,50 |
6,19 Mrd. | |
McCormick and Co US5797802064 |
69,87 19:10 |
70,36 70,24 |
+3,25 % 2,20 |
70,94 67,67 |
1,21 Mrd. | |
Emerson Electric Co US2910111044 |
109,56 19:10 |
109,73 109,27 |
+3,24 % 3,44 |
110,16 106,12 |
1,70 Mrd. | |
Valero Energy Corporation US91913Y1001 |
158,50 19:10 |
157,96 157,96 |
+3,20 % 4,92 |
157,98 153,58 |
2,40 Mrd. | |
Western Digital Corporation US9581021055 |
77,7900 19:00 |
78,0400 78,0500 |
+3,07 % 2,32 |
78,0500 75,4700 |
1,75 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,47 19:10 |
60,74 60,50 |
+3,07 % 1,80 |
60,50 58,67 |
1,18 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,9400 19:15 |
198,1300 198,4200 |
+3,02 % 5,84 |
198,4200 193,1000 |
4,50 Mrd. | |
Devon Energy Corp US25179M1036 |
48,11 19:10 |
47,98 47,77 |
+2,98 % 1,39 |
47,77 46,72 |
1,23 Mrd. | |
Qorvo Inc US74736K1016 |
117,1300 19:00 |
119,1300 118,9000 |
+2,89 % 3,29 |
118,9000 112,3900 |
733,47 Mio. |