S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Entergy Corp US29364G1031 |
111,02 18:54 |
110,23 110,48 |
+3,92 % 4,19 |
110,73 106,83 |
656,61 Mio. | |
|
Rollins Inc US7757111049 |
50,19 18:54 |
49,60 49,44 |
+3,87 % 1,87 |
49,44 48,32 |
383,87 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,6750 18:55 |
40,9900 40,9900 |
+3,87 % 1,52 |
41,0000 39,1600 |
1,19 Mrd. | |
|
Equifax Inc US2944291051 |
268,94 18:53 |
262,90 260,30 |
+3,85 % 9,97 |
264,60 258,97 |
1,26 Mrd. | |
|
Tyson Foods US9024941034 |
59,67 18:54 |
59,64 59,73 |
+3,83 % 2,20 |
60,46 57,47 |
435,53 Mio. | |
|
Prologis US74340W1036 |
125,76 18:54 |
124,65 123,75 |
+3,81 % 4,62 |
123,75 121,14 |
3,04 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
94,3950 18:54 |
93,4400 93,1400 |
+3,80 % 3,46 |
93,5200 90,9400 |
1,10 Mrd. | |
|
Camden Property Trust US1331311027 |
113,40 18:55 |
113,03 112,65 |
+3,76 % 4,11 |
112,97 109,29 |
390,18 Mio. | |
|
Delta Air Lines Inc US2473617023 |
44,60 18:55 |
44,65 45,44 |
+3,72 % 1,60 |
46,02 43,00 |
2,45 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
286,26 18:55 |
284,79 284,79 |
+3,68 % 10,17 |
284,79 276,09 |
452,51 Mio. | |
|
Baxter International Inc US0718131099 |
35,22 18:55 |
35,43 35,35 |
+3,68 % 1,25 |
35,68 33,97 |
1,11 Mrd. | |
|
Ameren Corp US0236081024 |
75,40 18:54 |
74,98 74,82 |
+3,64 % 2,65 |
75,24 72,75 |
368,76 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,1900 18:55 |
90,6200 88,8600 |
+3,63 % 3,16 |
88,9700 87,0300 |
659,40 Mio. | |
|
PACCAR Inc US6937181088 |
108,3300 18:55 |
108,4000 107,8100 |
+3,62 % 3,78 |
109,9800 104,5500 |
1,75 Mrd. | |
|
Stryker Corp US8636671013 |
340,42 18:55 |
342,12 340,95 |
+3,61 % 11,86 |
340,95 328,56 |
2,44 Mrd. |