S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
683,93 20:07 |
672,70 666,29 |
+7,88 % 49,98 |
666,29 627,41 |
1,80 Mrd. | |
Allegion Plc IE00BFRT3W74 |
123,67 20:06 |
120,39 119,83 |
+7,59 % 8,72 |
119,83 114,67 |
369,14 Mio. | |
Newmont Corporation US6516391066 |
47,86 20:08 |
46,97 47,17 |
+7,53 % 3,35 |
47,17 43,89 |
1,87 Mrd. | |
Northern Trust Corporation US6658591044 |
89,3800 20:07 |
87,5000 86,8600 |
+7,52 % 6,25 |
86,8600 82,9000 |
450,45 Mio. | |
Rockwell Automation Inc US7739031091 |
283,88 20:06 |
276,99 274,23 |
+7,50 % 19,81 |
274,23 261,24 |
685,84 Mio. | |
Cummins Inc US2310211063 |
286,58 20:05 |
282,67 280,04 |
+7,48 % 19,95 |
280,04 266,63 |
1,05 Mrd. | |
AES Corp US00130H1059 |
19,03 20:07 |
18,77 18,65 |
+7,45 % 1,32 |
18,65 17,68 |
427,40 Mio. | |
Invesco Ltd BMG491BT1088 |
16,02 20:06 |
16,01 15,99 |
+7,37 % 1,10 |
15,99 14,92 |
300,11 Mio. | |
Equinix Inc US29444U7000 |
809,9600 20:06 |
801,8100 797,8000 |
+7,35 % 55,47 |
797,8000 754,4900 |
1,38 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
113,3200 20:07 |
111,0000 109,9500 |
+7,35 % 7,76 |
110,8200 105,5600 |
1,26 Mrd. | |
Super Micro Computer Inc US86800U1043 |
908,3700 20:07 |
889,6100 889,2200 |
+7,30 % 61,79 |
899,9800 846,5800 |
28,32 Mrd. | |
Celanese Corporation US1508701034 |
141,76 20:07 |
139,93 139,19 |
+7,25 % 9,58 |
139,19 131,40 |
570,13 Mio. | |
Equifax Inc US2944291051 |
259,76 20:07 |
254,80 252,89 |
+7,23 % 17,52 |
252,89 239,86 |
715,90 Mio. | |
Amgen Inc US0311621009 |
333,3000 20:07 |
327,8200 325,0900 |
+7,21 % 22,42 |
325,0900 310,8800 |
2,78 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,67 20:07 |
20,49 20,29 |
+7,21 % 1,39 |
20,29 19,24 |
343,05 Mio. |