S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
40,1200 20:17 |
39,2900 38,9600 |
+7,91 % 2,94 |
38,9600 36,6100 |
753,96 Mio. | |
Rockwell Automation Inc US7739031091 |
284,42 20:17 |
276,99 274,23 |
+7,71 % 20,35 |
274,23 261,24 |
685,84 Mio. | |
Newmont Corporation US6516391066 |
47,94 20:17 |
46,97 47,17 |
+7,71 % 3,43 |
47,17 43,89 |
1,87 Mrd. | |
Northern Trust Corporation US6658591044 |
89,5000 20:18 |
87,5000 86,8600 |
+7,66 % 6,37 |
86,8600 82,9000 |
450,45 Mio. | |
Super Micro Computer Inc US86800U1043 |
911,3220 20:18 |
889,6100 889,2200 |
+7,65 % 64,74 |
899,9800 846,5800 |
28,32 Mrd. | |
Cummins Inc US2310211063 |
286,66 20:16 |
282,67 280,04 |
+7,51 % 20,03 |
280,04 266,63 |
1,05 Mrd. | |
Allegion Plc IE00BFRT3W74 |
123,54 20:16 |
120,39 119,83 |
+7,47 % 8,59 |
119,83 114,67 |
369,14 Mio. | |
Celanese Corporation US1508701034 |
142,04 20:16 |
139,93 139,19 |
+7,46 % 9,86 |
139,19 131,40 |
570,13 Mio. | |
Equinix Inc US29444U7000 |
810,3600 20:16 |
801,8100 797,8000 |
+7,41 % 55,87 |
797,8000 754,4900 |
1,38 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,02 20:17 |
16,01 15,99 |
+7,37 % 1,10 |
15,99 14,92 |
300,11 Mio. | |
State Street Corporation US8574771031 |
79,12 20:18 |
76,80 76,48 |
+7,33 % 5,40 |
76,48 73,37 |
730,07 Mio. | |
AES Corp US00130H1059 |
19,00 20:18 |
18,77 18,65 |
+7,28 % 1,29 |
18,65 17,68 |
427,40 Mio. | |
Skyworks Solutions Inc US83088M1027 |
113,2300 20:17 |
111,0000 109,9500 |
+7,27 % 7,67 |
110,8200 105,5600 |
1,26 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,68 20:18 |
20,49 20,29 |
+7,26 % 1,40 |
20,29 19,24 |
343,05 Mio. | |
Equifax Inc US2944291051 |
259,82 20:17 |
254,80 252,89 |
+7,26 % 17,58 |
252,89 239,86 |
715,90 Mio. |