S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
571,28 04.09.24 |
574,36 573,95 |
+2,72 % 15,13 |
573,95 556,15 |
1,76 Mrd. | |
CSX Corporation US1264081035 |
34,8600 04.09.24 |
34,5900 34,5800 |
+2,71 % 0,92 |
34,8600 33,9400 |
1,37 Mrd. | |
American Electric Power Company Inc US0255371017 |
102,4300 04.09.24 |
101,9500 101,5700 |
+2,69 % 2,68 |
102,4300 99,7500 |
1,20 Mrd. | |
Southwest Airlines Co US8447411088 |
29,51 04.09.24 |
29,38 29,58 |
+2,68 % 0,77 |
29,58 28,74 |
795,76 Mio. | |
Deere and Co US2441991054 |
391,95 04.09.24 |
386,54 385,69 |
+2,65 % 10,13 |
391,95 381,82 |
2,63 Mrd. | |
International Business Machines Corp US4592001014 |
204,11 04.09.24 |
200,76 201,28 |
+2,62 % 5,21 |
204,11 198,90 |
2,98 Mrd. | |
Evergy Inc US30034W1062 |
60,2100 04.09.24 |
59,9100 59,7000 |
+2,55 % 1,50 |
60,2100 58,7100 |
405,76 Mio. | |
Altria Group Inc US02209S1033 |
54,71 04.09.24 |
54,24 54,07 |
+2,53 % 1,35 |
54,71 53,36 |
1,72 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
125,20 04.09.24 |
123,87 123,36 |
+2,48 % 3,03 |
125,20 122,17 |
442,59 Mio. | |
Dominion Energy Inc US25746U1097 |
57,49 04.09.24 |
57,12 56,73 |
+2,44 % 1,37 |
57,49 55,90 |
918,35 Mio. | |
Cencora Inc US03073E1055 |
243,40 04.09.24 |
244,38 243,72 |
+2,44 % 5,80 |
243,72 237,60 |
1,07 Mrd. | |
Zoetis Inc US98978V1035 |
187,33 04.09.24 |
183,19 183,57 |
+2,43 % 4,44 |
187,33 182,89 |
1,34 Mrd. | |
Prologis US74340W1036 |
128,27 04.09.24 |
128,61 128,37 |
+2,35 % 2,94 |
128,37 125,33 |
1,61 Mrd. | |
Ventas Inc US92276F1003 |
62,55 04.09.24 |
62,49 62,44 |
+2,34 % 1,43 |
62,55 61,12 |
848,61 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6300 04.09.24 |
10,5300 10,6000 |
+2,31 % 0,24 |
10,6300 10,3900 |
995,57 Mio. |