S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
109,0600 22:00 |
108,4000 107,8100 |
+4,31 % 4,51 |
109,9800 104,5500 |
1,75 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,51 22:10 |
330,72 329,19 |
+4,29 % 13,64 |
329,19 317,87 |
7,11 Mrd. | |
Eversource Energy US30040W1080 |
61,76 22:10 |
61,25 61,10 |
+4,22 % 2,50 |
61,55 59,26 |
548,04 Mio. | |
Stryker Corp US8636671013 |
342,39 22:10 |
342,12 340,95 |
+4,21 % 13,83 |
340,95 328,56 |
2,44 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,13 22:10 |
264,19 263,42 |
+4,15 % 10,61 |
267,46 255,52 |
421,85 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,80 22:10 |
109,38 109,50 |
+4,14 % 4,40 |
109,85 106,40 |
264,62 Mio. | |
Packaging Corp US6951561090 |
193,44 22:10 |
191,52 191,21 |
+4,13 % 7,68 |
192,56 185,76 |
590,73 Mio. | |
Equifax Inc US2944291051 |
269,62 22:10 |
262,90 260,30 |
+4,11 % 10,65 |
264,60 258,97 |
1,26 Mrd. | |
Ameren Corp US0236081024 |
75,74 22:10 |
74,98 74,82 |
+4,11 % 2,99 |
75,24 72,75 |
368,76 Mio. | |
Regency Centers Corporation US7588491032 |
66,8200 22:00 |
66,1200 66,1000 |
+4,10 % 2,63 |
66,3600 64,1900 |
236,34 Mio. | |
Baxter International Inc US0718131099 |
35,36 22:10 |
35,43 35,35 |
+4,09 % 1,39 |
35,68 33,97 |
1,11 Mrd. | |
Quanta Services Inc US74762E1029 |
267,71 22:10 |
261,94 258,56 |
+4,07 % 10,47 |
264,71 244,94 |
1,98 Mrd. | |
Best Buy Company US0865161014 |
88,96 22:10 |
89,34 88,60 |
+4,05 % 3,46 |
89,16 85,50 |
1,38 Mrd. | |
American Water Works US0304201033 |
141,80 22:10 |
140,91 141,16 |
+4,01 % 5,47 |
142,53 136,33 |
610,13 Mio. | |
Entergy Corp US29364G1031 |
111,02 22:10 |
110,23 110,48 |
+3,92 % 4,19 |
110,73 106,83 |
656,61 Mio. |