S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
270,00 30.07.24 |
268,83 264,53 |
+7,78 % 19,49 |
264,53 250,51 |
820,52 Mio. | |
Deckers Outdoor US2435371073 |
911,23 30.07.24 |
922,42 921,22 |
+7,71 % 65,19 |
921,22 841,50 |
2,79 Mrd. | |
Sysco Corp US8718291078 |
76,44 30.07.24 |
74,75 73,26 |
+7,36 % 5,24 |
73,26 71,20 |
1,05 Mrd. | |
Waters Corp US9418481035 |
327,66 30.07.24 |
323,88 321,54 |
+7,32 % 22,35 |
321,54 305,31 |
502,84 Mio. | |
Eastman Chemical Co US2774321002 |
103,27 30.07.24 |
101,23 101,25 |
+7,15 % 6,89 |
103,27 96,38 |
544,64 Mio. | |
Comcast Corporation US20030N1019 |
40,8100 30.07.24 |
40,7700 40,6800 |
+7,14 % 2,72 |
40,6800 38,0900 |
3,47 Mrd. | |
Etsy Inc US29786A1060 |
64,5200 30.07.24 |
63,3600 63,8700 |
+7,07 % 4,26 |
64,5200 60,2600 |
861,34 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
615,06 30.07.24 |
609,81 604,12 |
+7,02 % 40,33 |
607,14 574,73 |
6,43 Mrd. | |
Globe Life Inc US37959E1029 |
94,46 30.07.24 |
92,36 92,07 |
+7,00 % 6,18 |
92,07 88,28 |
377,24 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,43 30.07.24 |
74,57 74,63 |
+6,93 % 4,95 |
76,43 71,48 |
551,44 Mio. | |
Lennar Corp US5260571048 |
180,45 30.07.24 |
178,57 178,18 |
+6,91 % 11,66 |
180,45 168,79 |
1,90 Mrd. | |
VeriSign Inc US92343E1029 |
186,9600 30.07.24 |
186,4200 186,6500 |
+6,85 % 11,99 |
186,9600 174,9700 |
1,02 Mrd. | |
Equifax Inc US2944291051 |
278,27 30.07.24 |
276,99 273,93 |
+6,66 % 17,38 |
273,93 260,89 |
675,65 Mio. | |
Bath & Body Works Inc US0708301041 |
36,61 30.07.24 |
35,28 35,13 |
+6,58 % 2,26 |
36,61 33,13 |
708,18 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,4200 30.07.24 |
280,4700 278,9300 |
+6,52 % 17,42 |
283,0900 267,0000 |
748,58 Mio. |