S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
147,46 18:17 |
147,38 147,09 |
+8,63 % 11,72 |
147,09 135,74 |
714,51 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.140,8700 18:17 |
1.147,3800 1.140,9000 |
+8,58 % 90,16 |
1.140,9000 1.050,7100 |
3,01 Mrd. | |
Eastman Chemical Co US2774321002 |
104,55 18:16 |
104,00 103,27 |
+8,48 % 8,17 |
103,27 96,38 |
544,64 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,06 18:17 |
32,05 31,97 |
+8,42 % 2,49 |
31,97 29,57 |
758,27 Mio. | |
Etsy Inc US29786A1060 |
65,2800 18:17 |
64,9900 64,5200 |
+8,33 % 5,02 |
64,5200 60,2600 |
861,34 Mio. | |
Allegion Plc IE00BFRT3W74 |
138,45 18:18 |
141,76 139,34 |
+8,28 % 10,59 |
139,34 127,86 |
764,20 Mio. | |
Cincinnati Financial Corporation US1720621010 |
129,9100 18:16 |
129,7800 130,1800 |
+8,23 % 9,88 |
130,1800 120,0300 |
516,88 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
210,5450 18:17 |
206,1900 205,0300 |
+8,18 % 15,93 |
205,7000 194,6200 |
2,30 Mrd. | |
Steel Dynamics Inc US8581191009 |
133,3100 18:17 |
129,9600 128,8500 |
+8,13 % 10,02 |
130,5400 123,2900 |
726,31 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,28 18:17 |
48,75 49,05 |
+8,11 % 3,62 |
50,45 44,66 |
5,80 Mrd. | |
Omnicom Group Inc US6819191064 |
97,99 18:17 |
98,17 97,92 |
+7,98 % 7,24 |
97,92 90,75 |
817,47 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
620,26 18:16 |
614,23 615,06 |
+7,92 % 45,53 |
615,06 574,73 |
7,43 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,9050 18:16 |
80,1000 82,6500 |
+7,80 % 6,22 |
82,6500 79,6900 |
1,27 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,01 18:18 |
36,73 36,61 |
+7,74 % 2,66 |
36,61 33,13 |
708,18 Mio. | |
GE Vernova Inc US36828A1016 |
175,44 18:18 |
171,25 162,70 |
+7,70 % 12,54 |
173,11 160,00 |
3,13 Mrd. |