S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
245,1750 19:14 |
243,1100 242,5900 |
+3,27 % 7,77 |
243,3100 237,4100 |
3,51 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
141,40 19:15 |
141,13 140,79 |
+3,26 % 4,47 |
141,16 136,93 |
1,38 Mrd. | |
MSCI Inc US55354G1004 |
494,82 19:15 |
495,13 495,24 |
+3,24 % 15,51 |
495,24 479,31 |
802,89 Mio. | |
Ecolab Inc US2788651006 |
243,03 19:14 |
242,39 238,19 |
+3,20 % 7,53 |
238,19 235,50 |
891,81 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,24 19:14 |
137,78 137,35 |
+3,19 % 4,31 |
137,35 134,93 |
425,16 Mio. | |
Ingersoll Rand PLC US45687V1061 |
92,38 19:14 |
91,63 91,38 |
+3,17 % 2,84 |
91,38 89,54 |
405,91 Mio. | |
Air Products and Chemicals Inc US0091581068 |
255,10 19:15 |
254,06 252,67 |
+3,14 % 7,76 |
253,00 247,34 |
1,74 Mrd. | |
Rollins Inc US7757111049 |
49,83 19:15 |
50,49 50,40 |
+3,13 % 1,51 |
50,40 48,32 |
255,35 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,6400 19:14 |
200,0100 198,7900 |
+3,10 % 6,04 |
198,9400 194,6000 |
2,45 Mrd. | |
ResMed Inc US7611521078 |
192,66 19:14 |
194,35 194,74 |
+3,06 % 5,72 |
194,74 186,94 |
519,38 Mio. | |
Bunge Global SA CH1300646267 |
110,60 19:15 |
108,72 108,59 |
+3,06 % 3,28 |
110,38 107,32 |
539,60 Mio. | |
PTC Inc US69370C1009 |
186,5450 19:13 |
186,4600 186,4600 |
+3,05 % 5,53 |
186,4600 181,0200 |
419,22 Mio. | |
Quanta Services Inc US74762E1029 |
255,09 19:12 |
254,21 252,53 |
+3,02 % 7,48 |
254,60 247,61 |
899,68 Mio. | |
Walmart Inc US9311421039 |
69,50 19:14 |
69,90 70,04 |
+2,99 % 2,02 |
70,04 67,48 |
3,17 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
92,35 19:15 |
91,59 91,60 |
+2,97 % 2,66 |
91,78 89,69 |
492,17 Mio. |