S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
118,08 18:24 |
115,96 115,07 |
+4,49 % 5,07 |
115,07 110,75 |
738,16 Mio. | |
Yum Brands Inc US9884981013 |
133,79 18:24 |
134,75 134,50 |
+4,48 % 5,74 |
134,50 128,05 |
1,18 Mrd. | |
Equinix Inc US29444U7000 |
806,9350 18:21 |
810,7200 811,1800 |
+4,47 % 34,51 |
811,1800 768,7700 |
2,31 Mrd. | |
Equifax Inc US2944291051 |
283,79 18:23 |
277,88 282,10 |
+4,43 % 12,05 |
282,10 271,74 |
917,00 Mio. | |
Exelon Corporation US30161N1019 |
38,3595 18:24 |
38,7200 38,2600 |
+4,38 % 1,61 |
38,2600 36,7500 |
1,16 Mrd. | |
DTE Energy Company US2333311072 |
123,30 18:23 |
125,00 123,38 |
+4,32 % 5,11 |
123,38 118,19 |
667,03 Mio. | |
Molina Healthcare Inc US60855R1005 |
349,67 18:24 |
347,32 346,19 |
+4,27 % 14,31 |
350,73 332,97 |
1,58 Mrd. | |
McKesson Corporation US58155Q1031 |
625,64 18:24 |
630,84 629,09 |
+4,25 % 25,48 |
629,09 600,16 |
2,22 Mrd. | |
Abbott Laboratories US0028241000 |
109,63 18:24 |
110,18 110,15 |
+4,17 % 4,39 |
110,15 104,77 |
5,78 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,44 18:24 |
114,35 112,60 |
+4,08 % 4,41 |
112,60 108,03 |
1,82 Mrd. | |
American Electric Power Company Inc US0255371017 |
100,3700 18:24 |
103,5900 101,2400 |
+4,06 % 3,92 |
101,2400 96,4500 |
1,77 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
148,25 18:24 |
147,56 146,41 |
+4,04 % 5,75 |
146,41 139,77 |
484,11 Mio. | |
Sysco Corp US8718291078 |
75,74 18:24 |
76,06 75,81 |
+3,97 % 2,89 |
76,65 72,85 |
1,74 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
234,3050 18:24 |
219,3500 221,2200 |
+3,84 % 8,68 |
225,6300 221,2200 |
315,91 Mio. | |
Lockheed Martin Corp US5398301094 |
544,90 18:24 |
551,12 548,86 |
+3,83 % 20,10 |
548,86 524,80 |
3,27 Mrd. |