S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
68,7500 20:03 |
67,8300 67,7600 |
+3,24 % 2,16 |
67,7600 66,5900 |
1,30 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
82,46 20:03 |
80,82 80,85 |
+3,23 % 2,58 |
81,29 79,58 |
368,26 Mio. | |
|
Revvity Inc US7140461093 |
105,86 20:03 |
104,54 104,01 |
+3,22 % 3,30 |
104,64 102,56 |
208,34 Mio. | |
|
American Water Works US0304201033 |
132,05 20:03 |
131,24 130,72 |
+3,20 % 4,09 |
130,72 127,96 |
349,24 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
93,98 20:02 |
93,62 93,48 |
+3,18 % 2,90 |
93,48 91,08 |
662,72 Mio. | |
|
Amphenol Corp US0320951017 |
69,94 20:03 |
69,00 68,62 |
+3,17 % 2,15 |
68,62 67,79 |
1,18 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
93,1825 20:03 |
92,9200 92,4800 |
+3,16 % 2,85 |
92,9400 90,3300 |
480,51 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
376,13 20:00 |
372,75 372,80 |
+3,11 % 11,36 |
373,04 362,85 |
478,18 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,31 20:03 |
21,39 21,25 |
+3,10 % 0,64 |
21,25 20,55 |
1,12 Mrd. | |
|
Biogen Inc US09062X1037 |
231,4950 20:03 |
229,8500 229,0600 |
+3,07 % 6,89 |
229,0600 224,6100 |
474,87 Mio. | |
|
Analog Devices Inc US0326541051 |
236,9800 20:04 |
234,4600 232,0100 |
+3,03 % 6,96 |
233,3400 230,0200 |
1,56 Mrd. | |
|
S&P Global Inc US78409V1044 |
462,97 19:58 |
461,35 460,30 |
+3,01 % 13,53 |
460,30 449,44 |
1,35 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
280,4800 20:03 |
277,0800 274,9100 |
+3,01 % 8,19 |
277,2200 272,2900 |
1,21 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,78 20:03 |
92,61 91,73 |
+3,00 % 2,73 |
92,11 91,05 |
463,54 Mio. | |
|
Alphabet A US02079K3059 |
191,3800 20:02 |
189,1500 188,9800 |
+2,99 % 5,56 |
190,6000 185,8200 |
12,74 Mrd. |