S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
94,05 20:10 |
93,62 93,48 |
+3,26 % 2,97 |
93,48 91,08 |
662,72 Mio. | |
|
Gilead Sciences Inc US3755581036 |
68,7400 20:09 |
67,8300 67,7600 |
+3,23 % 2,15 |
67,7600 66,5900 |
1,30 Mrd. | |
|
Equinix Inc US29444U7000 |
773,1800 20:07 |
770,7200 766,8300 |
+3,23 % 24,18 |
766,8300 749,0000 |
938,14 Mio. | |
|
Revvity Inc US7140461093 |
105,86 20:09 |
104,54 104,01 |
+3,22 % 3,30 |
104,64 102,56 |
208,34 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
93,2200 20:09 |
92,9200 92,4800 |
+3,20 % 2,89 |
92,9400 90,3300 |
480,51 Mio. | |
|
Amphenol Corp US0320951017 |
69,95 20:10 |
69,00 68,62 |
+3,19 % 2,16 |
68,62 67,79 |
1,18 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
376,02 20:09 |
372,75 372,80 |
+3,08 % 11,25 |
373,04 362,85 |
478,18 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,30 20:09 |
21,39 21,25 |
+3,05 % 0,63 |
21,25 20,55 |
1,12 Mrd. | |
|
Biogen Inc US09062X1037 |
231,4500 20:09 |
229,8500 229,0600 |
+3,05 % 6,84 |
229,0600 224,6100 |
474,87 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
280,4600 20:09 |
277,0800 274,9100 |
+3,00 % 8,17 |
277,2200 272,2900 |
1,21 Mrd. | |
|
S&P Global Inc US78409V1044 |
462,92 20:09 |
461,35 460,30 |
+3,00 % 13,48 |
460,30 449,44 |
1,35 Mrd. | |
|
American Water Works US0304201033 |
131,79 20:08 |
131,24 130,72 |
+2,99 % 3,83 |
130,72 127,96 |
349,24 Mio. | |
|
Jabil Inc US4663131039 |
113,39 20:10 |
111,90 110,01 |
+2,99 % 3,29 |
110,10 108,56 |
559,80 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,75 20:09 |
92,61 91,73 |
+2,97 % 2,70 |
92,11 91,05 |
463,54 Mio. | |
|
Western Digital Corporation US9581021055 |
80,0750 20:09 |
79,1600 78,4300 |
+2,94 % 2,29 |
78,5000 77,1700 |
866,31 Mio. |