S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
139,17 18:04 |
137,78 137,35 |
+3,14 % 4,24 |
137,35 134,93 |
425,16 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
141,19 18:05 |
141,13 140,79 |
+3,11 % 4,26 |
141,16 136,93 |
1,38 Mrd. | |
Rollins Inc US7757111049 |
49,81 18:04 |
50,49 50,40 |
+3,08 % 1,49 |
50,40 48,32 |
255,35 Mio. | |
Bunge Global SA CH1300646267 |
110,52 18:04 |
108,72 108,59 |
+2,98 % 3,20 |
110,38 107,32 |
539,60 Mio. | |
Nextera Energy Inc US65339F1012 |
71,98 18:04 |
72,15 72,09 |
+2,98 % 2,08 |
72,09 69,90 |
2,31 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,54 18:04 |
254,06 252,67 |
+2,91 % 7,20 |
253,00 247,34 |
1,74 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
842,9601 18:03 |
843,9100 841,6500 |
+2,88 % 23,56 |
841,6500 819,4000 |
1,08 Mrd. | |
Qorvo Inc US74736K1016 |
121,1850 18:04 |
118,7500 118,7500 |
+2,86 % 3,38 |
118,9000 117,1300 |
490,31 Mio. | |
Western Digital Corporation US9581021055 |
78,5600 18:05 |
77,7100 77,1700 |
+2,85 % 2,18 |
78,0500 76,3800 |
817,19 Mio. | |
Walmart Inc US9311421039 |
69,39 18:05 |
69,90 70,04 |
+2,83 % 1,91 |
70,04 67,48 |
3,17 Mrd. | |
PTC Inc US69370C1009 |
186,1100 18:04 |
186,4600 186,4600 |
+2,81 % 5,09 |
186,4600 181,0200 |
419,22 Mio. | |
ResMed Inc US7611521078 |
192,13 18:04 |
194,35 194,74 |
+2,78 % 5,19 |
194,74 186,94 |
519,38 Mio. | |
Akamai Technologies Inc US00971T1016 |
92,0000 18:05 |
91,2100 90,4700 |
+2,76 % 2,47 |
90,8200 89,5300 |
313,19 Mio. | |
Moodys Corp US6153691059 |
433,08 18:03 |
432,78 432,26 |
+2,75 % 11,59 |
432,26 421,49 |
768,10 Mio. | |
Ingersoll Rand PLC US45687V1061 |
91,99 18:04 |
91,63 91,38 |
+2,74 % 2,45 |
91,38 89,54 |
405,91 Mio. |