S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
36,76 16:16 |
36,45 36,30 |
+2,60 % 0,93 |
36,30 35,75 |
537,65 Mio. | |
Xcel Energy Inc US98389B1008 |
55,3200 16:16 |
55,6100 55,7400 |
+2,58 % 1,39 |
55,9400 53,9300 |
788,39 Mio. | |
PPL Corporation US69351T1060 |
29,01 16:16 |
29,01 29,00 |
+2,55 % 0,72 |
29,00 28,29 |
543,26 Mio. | |
CBRE Group Inc US12504L1098 |
99,66 16:17 |
98,36 98,77 |
+2,50 % 2,43 |
98,77 97,09 |
794,91 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,55 16:15 |
82,89 82,47 |
+2,48 % 2,00 |
82,47 80,55 |
352,43 Mio. | |
Nisource Inc US65473P1057 |
30,77 16:16 |
30,81 30,80 |
+2,46 % 0,74 |
30,80 30,03 |
458,18 Mio. | |
UDR Inc US9026531049 |
42,08 16:17 |
41,98 42,03 |
+2,43 % 1,00 |
42,03 41,08 |
443,48 Mio. | |
Sherwin Williams US8243481061 |
334,09 16:16 |
339,00 322,35 |
+2,36 % 7,69 |
326,40 321,85 |
3,23 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,86 16:16 |
16,52 16,49 |
+2,31 % 0,38 |
16,49 16,21 |
374,00 Mio. | |
KKR and Company Inc US48251W1045 |
119,35 16:16 |
117,65 117,87 |
+2,30 % 2,68 |
117,87 113,78 |
2,26 Mrd. | |
Rollins Inc US7757111049 |
50,38 16:16 |
50,71 50,65 |
+2,27 % 1,12 |
50,65 49,25 |
343,18 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,90 16:16 |
110,38 110,33 |
+2,27 % 2,44 |
111,39 107,46 |
948,91 Mio. | |
Schlumberger Ltd AN8068571086 |
49,82 16:17 |
49,29 49,44 |
+2,26 % 1,10 |
49,67 48,72 |
2,77 Mrd. | |
PG&E Corporation US69331C1080 |
18,12 16:16 |
18,21 18,25 |
+2,26 % 0,40 |
18,25 17,72 |
939,64 Mio. | |
Realty Income Corporation US7561091049 |
57,59 16:16 |
57,26 57,56 |
+2,16 % 1,22 |
57,73 56,37 |
1,30 Mrd. |