S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
244,9800 18:14 |
243,1100 242,5900 |
+3,19 % 7,57 |
243,3100 237,4100 |
3,51 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
141,21 18:15 |
141,13 140,79 |
+3,13 % 4,28 |
141,16 136,93 |
1,38 Mrd. | |
Keysight Technologies Inc US49338L1035 |
139,12 18:15 |
137,78 137,35 |
+3,11 % 4,19 |
137,35 134,93 |
425,16 Mio. | |
Nextera Energy Inc US65339F1012 |
72,02 18:14 |
72,15 72,09 |
+3,03 % 2,12 |
72,09 69,90 |
2,31 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,73 18:13 |
254,06 252,67 |
+2,99 % 7,39 |
253,00 247,34 |
1,74 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
843,7000 18:15 |
843,9100 841,6500 |
+2,97 % 24,30 |
841,6500 819,4000 |
1,08 Mrd. | |
Bunge Global SA CH1300646267 |
110,46 18:15 |
108,72 108,59 |
+2,93 % 3,14 |
110,38 107,32 |
539,60 Mio. | |
Ingersoll Rand PLC US45687V1061 |
92,14 18:15 |
91,63 91,38 |
+2,90 % 2,60 |
91,38 89,54 |
405,91 Mio. | |
Walmart Inc US9311421039 |
69,38 18:15 |
69,90 70,04 |
+2,82 % 1,90 |
70,04 67,48 |
3,17 Mrd. | |
PTC Inc US69370C1009 |
186,1000 18:14 |
186,4600 186,4600 |
+2,81 % 5,08 |
186,4600 181,0200 |
419,22 Mio. | |
Akamai Technologies Inc US00971T1016 |
92,0400 18:14 |
91,2100 90,4700 |
+2,80 % 2,51 |
90,8200 89,5300 |
313,19 Mio. | |
Moodys Corp US6153691059 |
433,20 18:13 |
432,78 432,26 |
+2,78 % 11,71 |
432,26 421,49 |
768,10 Mio. | |
Qorvo Inc US74736K1016 |
121,0400 18:13 |
118,7500 118,7500 |
+2,74 % 3,23 |
118,9000 117,1300 |
490,31 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,27 18:14 |
67,00 66,79 |
+2,67 % 1,75 |
66,86 65,52 |
857,66 Mio. | |
ResMed Inc US7611521078 |
191,90 18:14 |
194,35 194,74 |
+2,65 % 4,96 |
194,74 186,94 |
519,38 Mio. |