S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
89,89 06.09.24 |
89,72 89,39 |
+1,48 % 1,31 |
91,03 88,96 |
2,50 Mrd. | |
Colgate Palmolive Co US1941621039 |
107,86 06.09.24 |
108,57 108,53 |
+1,28 % 1,36 |
108,77 107,78 |
1,85 Mrd. | |
Aon PLC IE00BLP1HW54 |
348,03 06.09.24 |
349,39 348,80 |
+1,25 % 4,31 |
348,80 346,30 |
1,19 Mrd. | |
Ventas Inc US92276F1003 |
62,86 06.09.24 |
62,82 62,82 |
+1,21 % 0,75 |
62,86 62,44 |
790,31 Mio. | |
Chubb Ltd CH0044328745 |
287,50 06.09.24 |
286,90 287,33 |
+1,17 % 3,32 |
290,94 286,70 |
2,20 Mrd. | |
Kraft Heinz Company US5007541064 |
35,8400 06.09.24 |
36,2000 36,1300 |
+1,16 % 0,41 |
36,1300 35,5900 |
1,06 Mrd. | |
Tractor Supply Company US8923561067 |
270,5900 06.09.24 |
271,6600 270,8100 |
+1,14 % 3,04 |
272,6800 268,3500 |
1,01 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
596,88 06.09.24 |
595,87 595,49 |
+1,13 % 6,68 |
604,18 595,49 |
6,70 Mrd. | |
Visa Inc US92826C8394 |
279,37 06.09.24 |
277,77 278,62 |
+1,09 % 3,00 |
280,49 278,54 |
7,54 Mrd. | |
Evergy Inc US30034W1062 |
59,7600 06.09.24 |
60,5100 60,4200 |
+1,05 % 0,62 |
60,4200 59,7000 |
340,01 Mio. | |
Entergy Corp US29364G1031 |
121,90 06.09.24 |
122,75 122,31 |
+1,00 % 1,21 |
122,53 121,90 |
720,48 Mio. | |
Humana Inc US4448591028 |
357,86 06.09.24 |
367,92 365,14 |
+0,96 % 3,39 |
371,40 357,86 |
1,75 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,85 06.09.24 |
173,03 173,40 |
+0,93 % 1,59 |
173,88 172,35 |
475,64 Mio. | |
CVS Health Corporation US1266501006 |
57,75 06.09.24 |
58,14 58,07 |
+0,89 % 0,51 |
59,30 57,38 |
2,28 Mrd. | |
Cooper Companies Inc US2166485019 |
106,5900 06.09.24 |
106,5900 106,5000 |
+0,81 % 0,86 |
106,5900 105,5400 |
613,58 Mio. |