S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
236,4000 16:08 |
234,4600 232,0100 |
+2,77 % 6,38 |
233,3400 230,0200 |
1,56 Mrd. | |
Kroger Co US5010441013 |
52,15 16:08 |
52,33 51,86 |
+2,76 % 1,40 |
51,94 50,75 |
963,18 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,52 16:08 |
92,61 91,73 |
+2,71 % 2,47 |
92,11 91,05 |
463,54 Mio. | |
Morgan Stanley US6174464486 |
102,83 16:08 |
102,51 102,61 |
+2,62 % 2,63 |
102,61 99,59 |
1,79 Mrd. | |
NXP Semiconductors NV NL0009538784 |
279,3000 16:08 |
277,0800 274,9100 |
+2,57 % 7,01 |
277,2200 272,2900 |
1,21 Mrd. | |
Amgen Inc US0311621009 |
317,2850 16:09 |
317,0600 315,9100 |
+2,56 % 7,91 |
315,9100 309,3800 |
1,65 Mrd. | |
Alphabet C US02079K1079 |
192,1700 16:09 |
190,7500 190,4400 |
+2,55 % 4,78 |
191,9600 187,3900 |
8,39 Mrd. | |
Alphabet A US02079K3059 |
190,5350 16:09 |
189,1500 188,9800 |
+2,54 % 4,72 |
190,6000 185,8200 |
12,74 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,43 16:09 |
15,28 15,23 |
+2,52 % 0,38 |
15,23 14,92 |
189,76 Mio. | |
American Water Works US0304201033 |
131,13 16:08 |
131,24 130,72 |
+2,48 % 3,17 |
130,72 127,96 |
349,24 Mio. | |
Carnival Corp PA1436583006 |
17,88 16:09 |
18,12 17,90 |
+2,46 % 0,43 |
17,90 17,21 |
1,68 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
161,57 16:08 |
161,25 161,51 |
+2,40 % 3,78 |
161,51 156,51 |
800,63 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,0300 16:08 |
80,7800 80,8700 |
+2,36 % 1,87 |
80,8700 78,3700 |
415,14 Mio. | |
Ross Stores Inc US7782961038 |
147,3300 16:08 |
146,8300 146,8300 |
+2,31 % 3,33 |
146,8300 144,0000 |
754,32 Mio. | |
Pinnacle West Capital Corp US7234841010 |
77,24 16:08 |
77,81 77,45 |
+2,28 % 1,72 |
77,45 75,52 |
304,99 Mio. |