S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
683,41 20:02 |
672,70 666,29 |
+7,80 % 49,46 |
666,29 627,41 |
1,80 Mrd. | |
Allegion Plc IE00BFRT3W74 |
123,63 20:03 |
120,39 119,83 |
+7,55 % 8,68 |
119,83 114,67 |
369,14 Mio. | |
Newmont Corporation US6516391066 |
47,86 20:03 |
46,97 47,17 |
+7,53 % 3,35 |
47,17 43,89 |
1,87 Mrd. | |
Rockwell Automation Inc US7739031091 |
283,73 20:03 |
276,99 274,23 |
+7,45 % 19,66 |
274,23 261,24 |
685,84 Mio. | |
Equinix Inc US29444U7000 |
810,2150 20:00 |
801,8100 797,8000 |
+7,39 % 55,73 |
797,8000 754,4900 |
1,38 Mrd. | |
Northern Trust Corporation US6658591044 |
89,2600 20:02 |
87,5000 86,8600 |
+7,37 % 6,13 |
86,8600 82,9000 |
450,45 Mio. | |
Cummins Inc US2310211063 |
286,29 20:03 |
282,67 280,04 |
+7,37 % 19,66 |
280,04 266,63 |
1,05 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
113,3100 20:03 |
111,0000 109,9500 |
+7,34 % 7,75 |
110,8200 105,5600 |
1,26 Mrd. | |
AES Corp US00130H1059 |
19,01 20:03 |
18,77 18,65 |
+7,34 % 1,30 |
18,65 17,68 |
427,40 Mio. | |
Super Micro Computer Inc US86800U1043 |
908,4480 20:03 |
889,6100 889,2200 |
+7,31 % 61,87 |
899,9800 846,5800 |
28,32 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,01 20:03 |
16,01 15,99 |
+7,31 % 1,09 |
15,99 14,92 |
300,11 Mio. | |
Celanese Corporation US1508701034 |
141,73 20:03 |
139,93 139,19 |
+7,23 % 9,55 |
139,19 131,40 |
570,13 Mio. | |
Equifax Inc US2944291051 |
259,58 20:02 |
254,80 252,89 |
+7,16 % 17,34 |
252,89 239,86 |
715,90 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,66 20:02 |
20,49 20,29 |
+7,16 % 1,38 |
20,29 19,24 |
343,05 Mio. | |
Amgen Inc US0311621009 |
333,0900 20:03 |
327,8200 325,0900 |
+7,14 % 22,21 |
325,0900 310,8800 |
2,78 Mrd. |