S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
19,06 17:58 |
18,77 18,65 |
+7,62 % 1,35 |
18,65 17,68 |
427,40 Mio. | |
Super Micro Computer Inc US86800U1043 |
911,0000 17:59 |
889,6100 889,2200 |
+7,61 % 64,42 |
899,9800 846,5800 |
28,32 Mrd. | |
State Street Corporation US8574771031 |
79,32 17:59 |
76,80 76,48 |
+7,60 % 5,60 |
76,48 73,37 |
730,07 Mio. | |
Celanese Corporation US1508701034 |
142,03 17:58 |
139,93 139,19 |
+7,45 % 9,85 |
139,19 131,40 |
570,13 Mio. | |
American Water Works US0304201033 |
139,62 17:58 |
136,95 136,22 |
+7,39 % 9,61 |
136,22 129,92 |
558,30 Mio. | |
Rockwell Automation Inc US7739031091 |
283,51 17:58 |
276,99 274,23 |
+7,36 % 19,44 |
274,23 261,24 |
685,84 Mio. | |
American Tower Corporation US03027X1000 |
210,04 17:58 |
209,06 207,20 |
+7,36 % 14,40 |
207,20 195,64 |
1,58 Mrd. | |
Parker Hannifin Corp US7010941042 |
542,67 17:56 |
534,50 528,16 |
+7,35 % 37,17 |
528,16 505,50 |
1,45 Mrd. | |
Northern Trust Corporation US6658591044 |
89,2300 17:58 |
87,5000 86,8600 |
+7,34 % 6,10 |
86,8600 82,9000 |
450,45 Mio. | |
Quanta Services Inc US74762E1029 |
270,62 17:58 |
267,59 264,14 |
+7,16 % 18,09 |
264,14 252,53 |
833,72 Mio. | |
Cummins Inc US2310211063 |
285,69 17:57 |
282,67 280,04 |
+7,15 % 19,06 |
280,04 266,63 |
1,05 Mrd. | |
Allegion Plc IE00BFRT3W74 |
123,12 17:57 |
120,39 119,83 |
+7,11 % 8,17 |
119,83 114,67 |
369,14 Mio. | |
Waters Corp US9418481035 |
306,50 17:57 |
303,04 301,48 |
+7,09 % 20,29 |
301,48 282,97 |
525,90 Mio. | |
Equinix Inc US29444U7000 |
807,9400 17:58 |
801,8100 797,8000 |
+7,08 % 53,45 |
797,8000 754,4900 |
1,38 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,85 17:58 |
96,31 95,50 |
+7,08 % 6,47 |
95,50 91,38 |
735,90 Mio. |