S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Motors Company US37045V1008 |
42,86 16:30 |
43,34 43,48 |
+7,28 % 2,91 |
43,48 39,95 |
3,38 Mrd. | |
|
KKR and Company Inc US48251W1045 |
113,60 16:30 |
114,00 113,87 |
+6,94 % 7,37 |
113,87 106,23 |
2,61 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,6000 16:29 |
64,9500 64,7200 |
+6,85 % 4,14 |
64,7200 60,4600 |
3,98 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
92,68 16:30 |
93,13 93,09 |
+6,84 % 5,93 |
93,09 86,75 |
1,56 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,73 16:31 |
55,60 55,55 |
+6,80 % 3,55 |
55,55 52,18 |
3,39 Mrd. | |
|
NetApp Inc US64110D1046 |
123,4200 16:30 |
122,4900 122,4900 |
+6,76 % 7,81 |
122,4900 115,6100 |
954,45 Mio. | |
|
Autodesk Inc US0527691069 |
240,7800 16:31 |
240,1700 240,4400 |
+6,67 % 15,06 |
240,4400 225,7200 |
1,67 Mrd. | |
|
Deckers Outdoor US2435371073 |
906,50 16:30 |
890,02 890,25 |
+6,59 % 56,02 |
890,25 843,28 |
1,47 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,95 16:30 |
16,26 16,16 |
+6,55 % 0,98 |
16,16 14,97 |
373,90 Mio. | |
|
Applied Materials Inc US0382221051 |
193,6000 16:31 |
191,5000 191,1800 |
+6,44 % 11,71 |
191,1800 178,5100 |
6,70 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
192,8300 16:30 |
192,4500 192,2100 |
+6,42 % 11,64 |
193,3000 181,1900 |
5,44 Mrd. | |
|
Equinix Inc US29444U7000 |
817,5000 16:30 |
815,0000 818,8800 |
+6,41 % 49,26 |
818,8800 768,2400 |
2,26 Mrd. | |
|
Caterpillar Inc US1491231015 |
337,03 16:30 |
338,26 338,26 |
+6,39 % 20,23 |
338,26 316,80 |
5,45 Mrd. | |
|
Progressive Corporation US7433151039 |
224,06 16:30 |
224,79 221,73 |
+6,23 % 13,15 |
221,73 210,91 |
2,55 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
59,89 16:30 |
60,01 60,14 |
+6,23 % 3,51 |
60,14 56,38 |
1,03 Mrd. |