S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
59,03 19:56 |
59,29 58,99 |
+4,66 % 2,63 |
58,99 55,67 |
1,06 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,7600 19:56 |
64,8000 64,2800 |
+4,49 % 2,78 |
64,2800 60,4600 |
4,86 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,40 19:56 |
136,72 136,71 |
+4,46 % 5,82 |
136,71 127,86 |
1,76 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
202,3350 19:54 |
204,1650 204,1800 |
+4,41 % 8,55 |
204,1800 193,7850 |
1,75 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
830,8600 19:56 |
838,2300 843,5200 |
+4,41 % 35,10 |
843,5200 757,0400 |
3,41 Mrd. | |
GoDaddy Inc US3802371076 |
157,88 19:54 |
156,84 156,84 |
+4,38 % 6,63 |
156,84 146,88 |
1,27 Mrd. | |
Autodesk Inc US0527691069 |
241,3400 19:54 |
238,1600 239,2900 |
+4,31 % 9,97 |
239,2900 225,7200 |
2,11 Mrd. | |
Ametek Inc US0311001004 |
159,13 19:56 |
158,82 158,85 |
+4,18 % 6,39 |
158,85 152,74 |
2,02 Mrd. | |
Teradyne Inc US8807701029 |
122,1700 19:56 |
121,7300 122,8800 |
+4,18 % 4,90 |
122,8800 114,2500 |
1,50 Mrd. | |
KKR and Company Inc US48251W1045 |
113,07 19:56 |
113,49 112,78 |
+4,10 % 4,45 |
112,78 106,23 |
3,18 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,6500 19:55 |
838,5000 839,4300 |
+3,96 % 32,57 |
839,4300 801,8300 |
9,77 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
488,77 19:56 |
485,02 485,77 |
+3,85 % 18,13 |
485,77 459,02 |
8,00 Mrd. | |
Welltower OP Inc US95040Q1040 |
117,10 19:55 |
116,24 115,73 |
+3,85 % 4,34 |
115,73 111,04 |
1,91 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
77,21 19:56 |
76,34 76,43 |
+3,83 % 2,85 |
76,54 72,80 |
1,71 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.123,6650 19:56 |
1.113,0000 1.113,3500 |
+3,83 % 41,48 |
1.113,3500 1.066,1900 |
3,08 Mrd. |