S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
64,6600 15:39 |
64,9500 64,7200 |
+6,95 % 4,20 |
64,7200 60,4600 |
3,98 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,4899 15:38 |
35,5100 35,5100 |
+6,90 % 2,29 |
36,0800 33,2000 |
1,10 Mrd. | |
KKR and Company Inc US48251W1045 |
113,53 15:38 |
114,00 113,87 |
+6,87 % 7,30 |
113,87 106,23 |
2,61 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
490,43 15:38 |
490,26 490,26 |
+6,84 % 31,41 |
490,26 459,02 |
5,92 Mrd. | |
Solventum Corporation US83444M1018 |
59,95 15:38 |
60,59 60,59 |
+6,79 % 3,81 |
60,59 55,90 |
425,76 Mio. | |
Corpay Inc US2199481068 |
283,85 15:37 |
284,39 284,04 |
+6,75 % 17,94 |
286,33 265,91 |
724,14 Mio. | |
Caterpillar Inc US1491231015 |
338,11 15:38 |
338,26 338,26 |
+6,73 % 21,31 |
338,26 316,80 |
5,45 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,8005 15:38 |
145,8900 144,8200 |
+6,67 % 9,31 |
144,8200 135,6700 |
1,80 Mrd. | |
Simon Property Group Inc US8288061091 |
157,89 15:37 |
157,59 158,67 |
+6,65 % 9,84 |
158,67 148,05 |
1,18 Mrd. | |
NetApp Inc US64110D1046 |
123,2600 15:38 |
122,4900 122,4900 |
+6,62 % 7,65 |
122,4900 115,6100 |
954,45 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
237,5700 15:38 |
234,7400 236,0600 |
+6,58 % 14,67 |
236,0600 222,9000 |
529,40 Mio. | |
Autodesk Inc US0527691069 |
240,4300 15:37 |
240,1700 240,4400 |
+6,52 % 14,71 |
240,4400 225,7200 |
1,67 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,8350 15:38 |
192,4500 192,2100 |
+6,43 % 11,65 |
193,3000 181,1900 |
5,44 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
853,0800 15:38 |
857,2500 854,9300 |
+6,39 % 51,25 |
854,9300 801,8300 |
9,09 Mrd. | |
Synchrony Financiall US87165B1035 |
46,53 15:39 |
46,51 46,57 |
+6,31 % 2,76 |
46,57 43,77 |
885,38 Mio. |