S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Juniper Networks Inc US48203R1041 |
36,63 20:55 |
36,70 36,75 |
+3,24 % 1,15 |
36,75 35,48 |
399,76 Mio. | |
|
PTC Inc US69370C1009 |
182,7200 20:55 |
181,0200 181,0200 |
+3,21 % 5,69 |
181,6700 177,0300 |
776,37 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
204,0600 20:55 |
205,4900 203,7100 |
+3,12 % 6,18 |
203,7100 196,9600 |
1,41 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,57 20:55 |
40,00 40,01 |
+3,02 % 1,19 |
40,01 39,00 |
7,24 Mrd. | |
|
CSX Corporation US1264081035 |
33,6950 20:55 |
33,6200 33,5900 |
+3,01 % 0,99 |
33,5900 32,7100 |
2,26 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,51 20:56 |
45,32 45,27 |
+2,99 % 1,32 |
45,63 44,19 |
713,51 Mio. | |
|
Oracle Corp US68389X1054 |
143,32 20:55 |
142,63 143,09 |
+2,98 % 4,15 |
143,09 138,23 |
7,93 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
119,2100 20:55 |
118,1200 119,1900 |
+2,93 % 3,39 |
119,1900 114,9400 |
503,99 Mio. | |
|
Hologic Inc US4364401012 |
73,7000 20:55 |
74,1800 74,1000 |
+2,86 % 2,05 |
74,2500 71,6500 |
608,27 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
158,18 20:55 |
159,95 157,98 |
+2,85 % 4,39 |
157,98 153,58 |
2,69 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,8500 20:55 |
24,9200 24,8900 |
+2,81 % 0,68 |
24,9800 24,1700 |
523,73 Mio. | |
|
International Business Machines Corp US4592001014 |
177,25 20:55 |
174,84 175,10 |
+2,69 % 4,65 |
175,10 170,85 |
2,99 Mrd. | |
|
ResMed Inc US7611521078 |
188,79 20:55 |
187,50 186,94 |
+2,69 % 4,95 |
191,58 183,84 |
1,68 Mrd. | |
|
Airbnb Inc US0090661010 |
154,9400 20:56 |
151,2900 151,6300 |
+2,67 % 4,03 |
151,6300 150,0000 |
2,89 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
90,5950 20:55 |
89,5600 89,5300 |
+2,66 % 2,35 |
90,0800 88,2500 |
566,00 Mio. |