S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
113,61 15:34 |
114,00 113,87 |
+6,95 % 7,38 |
113,87 106,23 |
2,61 Mrd. | |
Caterpillar Inc US1491231015 |
338,68 15:34 |
338,26 338,26 |
+6,91 % 21,88 |
338,26 316,80 |
5,45 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
490,72 15:35 |
490,26 490,26 |
+6,91 % 31,70 |
490,26 459,02 |
5,92 Mrd. | |
Baxter International Inc US0718131099 |
37,02 15:34 |
37,15 37,15 |
+6,87 % 2,38 |
37,42 34,64 |
1,12 Mrd. | |
Eaton Corp New IE00B8KQN827 |
291,18 15:34 |
291,12 291,64 |
+6,85 % 18,66 |
291,64 272,52 |
4,73 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
856,2950 15:34 |
857,2500 854,9300 |
+6,79 % 54,47 |
854,9300 801,8300 |
9,09 Mrd. | |
Texas Instruments Incorporated US8825081040 |
193,4900 15:34 |
192,4500 192,2100 |
+6,79 % 12,30 |
193,3000 181,1900 |
5,44 Mrd. | |
Simon Property Group Inc US8288061091 |
157,94 15:34 |
157,59 158,67 |
+6,68 % 9,89 |
158,67 148,05 |
1,18 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,7700 15:34 |
145,8900 144,8200 |
+6,65 % 9,28 |
144,8200 135,6700 |
1,80 Mrd. | |
Solventum Corporation US83444M1018 |
59,87 15:34 |
60,59 60,59 |
+6,64 % 3,73 |
60,59 55,90 |
425,76 Mio. | |
Synchrony Financiall US87165B1035 |
46,65 15:34 |
46,51 46,57 |
+6,58 % 2,88 |
46,57 43,77 |
885,38 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,3692 15:34 |
64,9500 64,7200 |
+6,47 % 3,91 |
64,7200 60,4600 |
3,98 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,77 15:34 |
39,90 39,59 |
+6,45 % 2,47 |
39,77 38,30 |
1,01 Mrd. | |
Autodesk Inc US0527691069 |
240,2650 15:34 |
240,1700 240,4400 |
+6,44 % 14,55 |
240,4400 225,7200 |
1,67 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,52 15:34 |
55,60 55,55 |
+6,40 % 3,34 |
55,55 52,18 |
3,39 Mrd. |