S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
826,3200 18:12 |
823,7700 823,0000 |
+7,25 % 55,88 |
843,5200 757,0400 |
2,68 Mrd. | |
Deckers Outdoor US2435371073 |
911,71 18:14 |
890,02 890,25 |
+7,20 % 61,23 |
890,25 843,28 |
1,47 Mrd. | |
News Corporation US65249B2088 |
28,1500 18:14 |
28,6800 28,7500 |
+6,91 % 1,82 |
28,7500 26,3300 |
100,97 Mio. | |
News Corporation US65249B1098 |
27,1650 18:15 |
27,6300 27,7400 |
+6,91 % 1,76 |
27,7400 25,4100 |
597,48 Mio. | |
Applied Materials Inc US0382221051 |
194,4100 18:14 |
191,5000 191,1800 |
+6,88 % 12,52 |
191,1800 178,5100 |
6,70 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,8999 18:15 |
145,8900 144,8200 |
+6,75 % 9,41 |
144,8200 135,6700 |
1,80 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,5100 18:14 |
64,9500 64,7200 |
+6,70 % 4,05 |
64,7200 60,4600 |
3,98 Mrd. | |
KKR and Company Inc US48251W1045 |
113,34 18:14 |
114,00 113,87 |
+6,69 % 7,11 |
113,87 106,23 |
2,61 Mrd. | |
NetApp Inc US64110D1046 |
123,2850 18:15 |
122,4900 122,4900 |
+6,64 % 7,68 |
122,4900 115,6100 |
954,45 Mio. | |
Autodesk Inc US0527691069 |
240,4950 18:14 |
240,1700 240,4400 |
+6,55 % 14,78 |
240,4400 225,7200 |
1,67 Mrd. | |
First Solar Inc US3364331070 |
220,1700 18:15 |
212,8500 211,8000 |
+6,32 % 13,08 |
213,1300 207,0900 |
1,79 Mrd. | |
Equinix Inc US29444U7000 |
816,7100 18:12 |
815,0000 818,8800 |
+6,31 % 48,47 |
818,8800 768,2400 |
2,26 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,91 18:15 |
16,26 16,16 |
+6,28 % 0,94 |
16,16 14,97 |
373,90 Mio. | |
DaVita Inc US23918K1088 |
143,90 18:14 |
139,93 140,30 |
+6,27 % 8,49 |
140,30 133,98 |
675,33 Mio. | |
Intuitive Surgical Inc US46120E6023 |
465,2750 18:14 |
464,7600 463,4250 |
+6,23 % 27,28 |
463,6100 438,0000 |
3,68 Mrd. |