S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
823,0000 09.08.24 |
838,2300 843,5200 |
+6,82 % 52,56 |
843,5200 757,0400 |
2,68 Mrd. | |
Corpay Inc US2199481068 |
284,04 09.08.24 |
281,50 286,33 |
+6,82 % 18,13 |
286,33 265,91 |
724,14 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
490,26 09.08.24 |
485,02 485,77 |
+6,81 % 31,24 |
490,26 459,02 |
5,92 Mrd. | |
Caterpillar Inc US1491231015 |
338,26 09.08.24 |
336,00 336,16 |
+6,77 % 21,46 |
338,26 316,80 |
5,45 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,14 09.08.24 |
59,16 59,22 |
+6,67 % 3,76 |
60,14 56,38 |
1,03 Mrd. | |
Ventas Inc US92276F1003 |
59,37 09.08.24 |
59,29 58,99 |
+6,65 % 3,70 |
59,37 55,67 |
1,07 Mrd. | |
Arista Networks US0404131064 |
335,81 09.08.24 |
332,00 334,50 |
+6,63 % 20,88 |
335,81 314,93 |
3,02 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,9300 09.08.24 |
838,5000 839,4300 |
+6,62 % 53,10 |
854,9300 801,8300 |
9,09 Mrd. | |
Equinix Inc US29444U7000 |
818,8800 09.08.24 |
811,9500 809,4800 |
+6,59 % 50,64 |
818,8800 768,2400 |
2,26 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
77,59 09.08.24 |
76,34 76,43 |
+6,58 % 4,79 |
77,59 72,80 |
1,74 Mrd. | |
Autodesk Inc US0527691069 |
240,4400 09.08.24 |
238,1600 239,2900 |
+6,52 % 14,72 |
240,4400 225,7200 |
1,67 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,64 09.08.24 |
63,09 63,29 |
+6,49 % 3,94 |
64,64 60,70 |
2,11 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,55 09.08.24 |
54,90 54,32 |
+6,46 % 3,37 |
55,55 52,18 |
3,39 Mrd. | |
Synchrony Financiall US87165B1035 |
46,57 09.08.24 |
46,17 45,76 |
+6,40 % 2,80 |
46,57 43,77 |
885,38 Mio. | |
American Airlines Group Inc US02376R1023 |
9,8600 09.08.24 |
9,8900 9,8900 |
+6,25 % 0,58 |
9,8900 9,2600 |
1,52 Mrd. |