S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Costco Wholesale Corporation US22160K1051 |
854,5500 15:45 |
857,2500 854,9300 |
+6,58 % 52,72 |
854,9300 801,8300 |
9,09 Mrd. | |
|
Synopsys Inc US8716071076 |
519,7500 15:46 |
523,0400 524,7300 |
+6,54 % 31,91 |
524,7300 487,8400 |
3,70 Mrd. | |
|
Caterpillar Inc US1491231015 |
337,45 15:46 |
338,26 338,26 |
+6,52 % 20,65 |
338,26 316,80 |
5,45 Mrd. | |
|
Corpay Inc US2199481068 |
283,04 15:46 |
284,39 284,04 |
+6,44 % 17,13 |
286,33 265,91 |
724,14 Mio. | |
|
NVIDIA Corporation US67066G1040 |
106,9104 15:46 |
106,3200 104,7500 |
+6,43 % 6,46 |
104,9700 98,9100 |
210,47 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
488,46 15:45 |
490,26 490,26 |
+6,41 % 29,44 |
490,26 459,02 |
5,92 Mrd. | |
|
Simon Property Group Inc US8288061091 |
157,49 15:44 |
157,59 158,67 |
+6,38 % 9,44 |
158,67 148,05 |
1,18 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
64,52 15:46 |
64,74 64,64 |
+6,29 % 3,82 |
64,64 60,70 |
2,11 Mrd. | |
|
Solventum Corporation US83444M1018 |
59,65 15:46 |
60,59 60,59 |
+6,25 % 3,51 |
60,59 55,90 |
425,76 Mio. | |
|
KKR and Company Inc US48251W1045 |
112,74 15:46 |
114,00 113,87 |
+6,13 % 6,51 |
113,87 106,23 |
2,61 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,37 15:45 |
55,60 55,55 |
+6,11 % 3,19 |
55,55 52,18 |
3,39 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
192,0900 15:46 |
192,4500 192,2100 |
+6,02 % 10,90 |
193,3000 181,1900 |
5,44 Mrd. | |
|
NetApp Inc US64110D1046 |
122,4350 15:45 |
122,4900 122,4900 |
+5,90 % 6,83 |
122,4900 115,6100 |
954,45 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
235,9900 15:44 |
234,7400 236,0600 |
+5,87 % 13,09 |
236,0600 222,9000 |
529,40 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
59,69 15:46 |
60,01 60,14 |
+5,87 % 3,31 |
60,14 56,38 |
1,03 Mrd. |