S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
25,35 15:36 |
25,30 25,33 |
+6,96 % 1,65 |
25,33 23,70 |
1,53 Mrd. | |
Eaton Corp New IE00B8KQN827 |
291,35 15:35 |
291,12 291,64 |
+6,91 % 18,83 |
291,64 272,52 |
4,73 Mrd. | |
Caterpillar Inc US1491231015 |
338,66 15:35 |
338,26 338,26 |
+6,90 % 21,86 |
338,26 316,80 |
5,45 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,4400 15:36 |
35,5100 35,5100 |
+6,75 % 2,24 |
36,0800 33,2000 |
1,10 Mrd. | |
Solventum Corporation US83444M1018 |
59,91 15:35 |
60,59 60,59 |
+6,72 % 3,77 |
60,59 55,90 |
425,76 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
489,80 15:36 |
490,26 490,26 |
+6,71 % 30,78 |
490,26 459,02 |
5,92 Mrd. | |
Simon Property Group Inc US8288061091 |
157,93 15:36 |
157,59 158,67 |
+6,67 % 9,88 |
158,67 148,05 |
1,18 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,9600 15:36 |
857,2500 854,9300 |
+6,63 % 53,13 |
854,9300 801,8300 |
9,09 Mrd. | |
Texas Instruments Incorporated US8825081040 |
193,1700 15:35 |
192,4500 192,2100 |
+6,61 % 11,98 |
193,3000 181,1900 |
5,44 Mrd. | |
Synchrony Financiall US87165B1035 |
46,65 15:36 |
46,51 46,57 |
+6,58 % 2,88 |
46,57 43,77 |
885,38 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,5750 15:36 |
145,8900 144,8200 |
+6,51 % 9,09 |
144,8200 135,6700 |
1,80 Mrd. | |
Autodesk Inc US0527691069 |
240,3000 15:34 |
240,1700 240,4400 |
+6,46 % 14,58 |
240,4400 225,7200 |
1,67 Mrd. | |
NetApp Inc US64110D1046 |
122,9150 15:33 |
122,4900 122,4900 |
+6,32 % 7,31 |
122,4900 115,6100 |
954,45 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,2800 15:36 |
64,9500 64,7200 |
+6,32 % 3,82 |
64,7200 60,4600 |
3,98 Mrd. | |
GE Aerospace US3696043013 |
168,27 15:35 |
167,63 167,13 |
+6,26 % 9,91 |
167,13 158,36 |
3,74 Mrd. |