S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deckers Outdoor US2435371073 |
914,00 17:10 |
890,02 890,25 |
+7,47 % 63,52 |
890,25 843,28 |
1,47 Mrd. | |
|
Fox Corporation US35137L2043 |
36,5700 17:11 |
36,7700 36,6000 |
+7,43 % 2,53 |
36,6900 34,0400 |
243,91 Mio. | |
|
Synopsys Inc US8716071076 |
523,9000 17:11 |
523,0400 524,7300 |
+7,39 % 36,06 |
524,7300 487,8400 |
3,70 Mrd. | |
|
Baxter International Inc US0718131099 |
37,20 17:11 |
37,15 37,15 |
+7,39 % 2,56 |
37,42 34,64 |
1,12 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
65,17 17:11 |
64,74 64,64 |
+7,36 % 4,47 |
64,64 60,70 |
2,11 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
93,09 17:11 |
93,13 93,09 |
+7,31 % 6,34 |
93,09 86,75 |
1,56 Mrd. | |
|
KKR and Company Inc US48251W1045 |
113,99 17:10 |
114,00 113,87 |
+7,30 % 7,76 |
113,87 106,23 |
2,61 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,7900 17:11 |
64,9500 64,7200 |
+7,16 % 4,33 |
64,7200 60,4600 |
3,98 Mrd. | |
|
NetApp Inc US64110D1046 |
123,8450 17:11 |
122,4900 122,4900 |
+7,12 % 8,24 |
122,4900 115,6100 |
954,45 Mio. | |
|
Autodesk Inc US0527691069 |
240,9550 17:11 |
240,1700 240,4400 |
+6,75 % 15,24 |
240,4400 225,7200 |
1,67 Mrd. | |
|
Lam Research Corporation US5128071082 |
821,5800 17:11 |
807,4400 807,9000 |
+6,64 % 51,19 |
807,9000 748,0500 |
5,97 Mrd. | |
|
Progressive Corporation US7433151039 |
224,66 17:11 |
224,79 221,73 |
+6,52 % 13,75 |
221,73 210,91 |
2,55 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
192,9300 17:11 |
192,4500 192,2100 |
+6,48 % 11,74 |
193,3000 181,1900 |
5,44 Mrd. | |
|
Caterpillar Inc US1491231015 |
337,14 17:12 |
338,26 338,26 |
+6,42 % 20,34 |
338,26 316,80 |
5,45 Mrd. | |
|
Equinix Inc US29444U7000 |
817,5500 17:11 |
815,0000 818,8800 |
+6,42 % 49,31 |
818,8800 768,2400 |
2,26 Mrd. |