S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
92,88 17:40 |
93,13 93,09 |
+7,07 % 6,13 |
93,09 86,75 |
1,56 Mrd. | |
Synopsys Inc US8716071076 |
521,7850 17:39 |
523,0400 524,7300 |
+6,96 % 33,95 |
524,7300 487,8400 |
3,70 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,80 17:40 |
64,74 64,64 |
+6,75 % 4,10 |
64,64 60,70 |
2,11 Mrd. | |
Deckers Outdoor US2435371073 |
906,69 17:39 |
890,02 890,25 |
+6,61 % 56,21 |
890,25 843,28 |
1,47 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,6000 17:39 |
145,8900 144,8200 |
+6,53 % 9,11 |
144,8200 135,6700 |
1,80 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,3500 17:40 |
64,9500 64,7200 |
+6,43 % 3,89 |
64,7200 60,4600 |
3,98 Mrd. | |
KKR and Company Inc US48251W1045 |
112,87 17:40 |
114,00 113,87 |
+6,25 % 6,64 |
113,87 106,23 |
2,61 Mrd. | |
NetApp Inc US64110D1046 |
122,7900 17:40 |
122,4900 122,4900 |
+6,21 % 7,18 |
122,4900 115,6100 |
954,45 Mio. | |
Autodesk Inc US0527691069 |
239,6900 17:40 |
240,1700 240,4400 |
+6,19 % 13,97 |
240,4400 225,7200 |
1,67 Mrd. | |
Equinix Inc US29444U7000 |
815,6700 17:40 |
815,0000 818,8800 |
+6,17 % 47,43 |
818,8800 768,2400 |
2,26 Mrd. | |
Western Digital Corporation US9581021055 |
60,5000 17:40 |
59,6800 59,6800 |
+6,16 % 3,51 |
59,6800 56,2500 |
2,31 Mrd. | |
Applied Materials Inc US0382221051 |
193,0700 17:39 |
191,5000 191,1800 |
+6,15 % 11,18 |
191,1800 178,5100 |
6,70 Mrd. | |
Progressive Corporation US7433151039 |
223,49 17:40 |
224,79 221,73 |
+5,96 % 12,58 |
221,73 210,91 |
2,55 Mrd. | |
DaVita Inc US23918K1088 |
143,48 17:40 |
139,93 140,30 |
+5,96 % 8,07 |
140,30 133,98 |
675,33 Mio. | |
Invesco Ltd BMG491BT1088 |
15,85 17:39 |
16,26 16,16 |
+5,88 % 0,88 |
16,16 14,97 |
373,90 Mio. |