S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
27,1900 18:38 |
27,6300 27,7400 |
+7,01 % 1,78 |
27,7400 25,4100 |
597,48 Mio. | |
Deckers Outdoor US2435371073 |
909,87 18:37 |
890,02 890,25 |
+6,98 % 59,39 |
890,25 843,28 |
1,47 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
824,2400 18:38 |
823,7700 823,0000 |
+6,98 % 53,80 |
843,5200 757,0400 |
2,68 Mrd. | |
News Corporation US65249B2088 |
28,1600 18:38 |
28,6800 28,7500 |
+6,95 % 1,83 |
28,7500 26,3300 |
100,97 Mio. | |
NetApp Inc US64110D1046 |
123,2400 18:37 |
122,4900 122,4900 |
+6,60 % 7,63 |
122,4900 115,6100 |
954,45 Mio. | |
Applied Materials Inc US0382221051 |
193,7700 18:37 |
191,5000 191,1800 |
+6,53 % 11,88 |
191,1800 178,5100 |
6,70 Mrd. | |
Autodesk Inc US0527691069 |
240,1300 18:37 |
240,1700 240,4400 |
+6,38 % 14,41 |
240,4400 225,7200 |
1,67 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,3400 18:38 |
145,8900 144,8200 |
+6,34 % 8,85 |
144,8200 135,6700 |
1,80 Mrd. | |
DaVita Inc US23918K1088 |
143,96 18:38 |
139,93 140,30 |
+6,31 % 8,55 |
140,30 133,98 |
675,33 Mio. | |
KKR and Company Inc US48251W1045 |
112,86 18:38 |
114,00 113,87 |
+6,24 % 6,63 |
113,87 106,23 |
2,61 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,1900 18:37 |
64,9500 64,7200 |
+6,17 % 3,73 |
64,7200 60,4600 |
3,98 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
464,9300 18:36 |
464,7600 463,4250 |
+6,15 % 26,93 |
463,6100 438,0000 |
3,68 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,89 18:38 |
16,26 16,16 |
+6,15 % 0,92 |
16,16 14,97 |
373,90 Mio. | |
Western Digital Corporation US9581021055 |
60,4700 18:37 |
59,6800 59,6800 |
+6,11 % 3,48 |
59,6800 56,2500 |
2,31 Mrd. | |
Equinix Inc US29444U7000 |
814,1300 18:35 |
815,0000 818,8800 |
+5,97 % 45,89 |
818,8800 768,2400 |
2,26 Mrd. |