S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,1600 19:29 |
28,6800 28,7500 |
+6,95 % 1,83 |
28,7500 26,3300 |
100,97 Mio. | |
Monolithic Power Systems Inc US6098391054 |
823,9150 19:28 |
823,7700 823,0000 |
+6,94 % 53,48 |
843,5200 757,0400 |
2,68 Mrd. | |
Howmet Aerospace Inc US4432011082 |
92,76 19:29 |
93,13 93,09 |
+6,93 % 6,01 |
93,09 86,75 |
1,56 Mrd. | |
News Corporation US65249B1098 |
27,1600 19:29 |
27,6300 27,7400 |
+6,89 % 1,75 |
27,7400 25,4100 |
597,48 Mio. | |
NetApp Inc US64110D1046 |
123,1200 19:30 |
122,4900 122,4900 |
+6,50 % 7,51 |
122,4900 115,6100 |
954,45 Mio. | |
Applied Materials Inc US0382221051 |
193,6200 19:30 |
191,5000 191,1800 |
+6,45 % 11,73 |
191,1800 178,5100 |
6,70 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,93 19:29 |
16,26 16,16 |
+6,41 % 0,96 |
16,16 14,97 |
373,90 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,2700 19:30 |
145,8900 144,8200 |
+6,29 % 8,78 |
144,8200 135,6700 |
1,80 Mrd. | |
EQT Corporation US26884L1098 |
32,10 19:29 |
31,46 31,10 |
+6,26 % 1,89 |
31,10 30,21 |
1,19 Mrd. | |
KKR and Company Inc US48251W1045 |
112,78 19:29 |
114,00 113,87 |
+6,17 % 6,55 |
113,87 106,23 |
2,61 Mrd. | |
DaVita Inc US23918K1088 |
143,68 19:29 |
139,93 140,30 |
+6,11 % 8,27 |
140,30 133,98 |
675,33 Mio. | |
Equinix Inc US29444U7000 |
814,7050 19:27 |
815,0000 818,8800 |
+6,05 % 46,47 |
818,8800 768,2400 |
2,26 Mrd. | |
First Solar Inc US3364331070 |
219,6000 19:30 |
212,8500 211,8000 |
+6,04 % 12,51 |
213,1300 207,0900 |
1,79 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
464,4400 19:27 |
464,7600 463,4250 |
+6,04 % 26,44 |
463,6100 438,0000 |
3,68 Mrd. | |
Autodesk Inc US0527691069 |
239,2700 19:29 |
240,1700 240,4400 |
+6,00 % 13,55 |
240,4400 225,7200 |
1,67 Mrd. |