S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.073,7650 21:20 |
1.082,6400 1.077,1900 |
+43,92 % 327,67 |
1.100,0500 732,1200 |
108,76 Mrd. | |
Gartner Inc US3666511072 |
503,00 21:19 |
482,01 470,84 |
+43,36 % 152,14 |
483,11 325,76 |
45,76 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
506,30 21:21 |
498,31 492,72 |
+43,33 % 153,07 |
503,02 289,91 |
210,32 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
804,6100 21:21 |
818,0000 815,5600 |
+42,83 % 241,29 |
886,8500 531,7100 |
333,01 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,12 21:21 |
47,14 47,55 |
+42,79 % 14,12 |
54,74 31,52 |
37,87 Mrd. | |
Meta Platforms US30303M1027 |
463,9300 21:20 |
467,0000 465,7100 |
+42,54 % 138,45 |
539,9100 283,2500 |
1719,70 Mrd. | |
Boston Scientific Corporation US1011371077 |
73,61 21:20 |
75,30 75,59 |
+42,41 % 21,92 |
78,59 48,64 |
105,76 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.259,83 21:21 |
1.248,55 1.236,12 |
+42,33 % 374,70 |
1.362,30 812,25 |
61,17 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
501,4300 21:20 |
499,7000 498,1500 |
+41,63 % 147,38 |
498,1500 340,4800 |
122,48 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,21 21:21 |
218,68 217,82 |
+41,54 % 64,04 |
228,19 146,77 |
72,62 Mrd. | |
Brown and Brown Inc US1152361010 |
99,81 21:21 |
99,25 98,66 |
+41,39 % 29,22 |
99,17 66,78 |
24,57 Mrd. | |
D R Horton Inc US23331A1097 |
180,12 21:21 |
179,73 178,71 |
+41,22 % 52,57 |
178,71 100,66 |
89,90 Mrd. | |
News Corporation US65249B1098 |
27,3650 21:21 |
27,8000 27,6900 |
+41,20 % 7,99 |
28,4400 19,4300 |
16,59 Mrd. | |
Amgen Inc US0311621009 |
333,1400 21:19 |
333,0000 332,5100 |
+40,94 % 96,77 |
335,9700 230,4100 |
183,76 Mrd. | |
Lennar Corp US5260571048 |
179,97 21:21 |
178,57 178,18 |
+40,84 % 52,19 |
178,18 103,07 |
75,98 Mrd. |