S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
29,0600 23.07.24 |
28,6300 28,6400 |
+48,49 % 9,49 |
29,2900 19,4700 |
5,67 Mrd. | |
Wabtec Corp US9297401088 |
168,11 23.07.24 |
167,78 169,16 |
+48,44 % 54,86 |
170,65 98,74 |
33,07 Mrd. | |
Cintas Corporation US1729081059 |
756,0400 23.07.24 |
772,5700 772,0500 |
+48,08 % 245,47 |
772,0500 478,8700 |
56,09 Mrd. | |
American Express Company US0258161092 |
246,90 23.07.24 |
246,96 244,75 |
+47,15 % 79,11 |
249,96 141,31 |
145,94 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,66 23.07.24 |
219,59 220,15 |
+46,66 % 70,20 |
228,19 146,77 |
73,32 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.287,13 23.07.24 |
1.262,13 1.255,85 |
+45,93 % 405,09 |
1.362,30 812,25 |
60,89 Mrd. | |
News Corporation US65249B1098 |
28,1000 23.07.24 |
27,6900 27,7300 |
+45,29 % 8,76 |
28,4400 19,2000 |
16,51 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,5700 23.07.24 |
1.077,8000 1.069,7400 |
+45,17 % 328,44 |
1.100,0500 727,1300 |
108,88 Mrd. | |
Amazon.com Inc US0231351067 |
186,4100 23.07.24 |
184,1000 182,5500 |
+44,73 % 57,61 |
200,0000 119,5700 |
1841,02 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,2600 23.07.24 |
40,7300 40,8600 |
+43,96 % 12,60 |
41,0000 22,8900 |
40,63 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,52 23.07.24 |
68,05 67,73 |
+42,69 % 20,20 |
81,39 40,62 |
331,68 Mrd. | |
International Paper Company US4601461035 |
45,92 23.07.24 |
46,09 46,49 |
+41,86 % 13,55 |
47,32 32,37 |
43,19 Mrd. | |
Synchrony Financiall US87165B1035 |
50,81 23.07.24 |
50,46 50,52 |
+41,77 % 14,97 |
52,22 27,37 |
39,27 Mrd. | |
McKesson Corporation US58155Q1031 |
585,74 23.07.24 |
586,39 583,00 |
+41,76 % 172,56 |
607,81 402,40 |
92,78 Mrd. | |
Amgen Inc US0311621009 |
333,2400 23.07.24 |
334,3600 335,9700 |
+41,55 % 97,82 |
335,9700 230,4100 |
182,71 Mrd. |