S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
62,75 05.07.24 |
61,56 61,58 |
+49,87 % 20,88 |
68,55 35,63 |
160,05 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,1500 05.07.24 |
3.936,9800 3.916,8900 |
+49,28 % 1.297,46 |
4.014,3800 2.632,6900 |
220,49 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
464,75 05.07.24 |
467,47 467,92 |
+48,48 % 151,75 |
470,41 289,91 |
206,59 Mrd. | |
Intuit Inc US4612021034 |
668,7500 05.07.24 |
655,0000 659,9000 |
+48,12 % 217,25 |
670,2700 448,1900 |
199,98 Mrd. | |
United Rentals US9113631090 |
633,95 05.07.24 |
650,45 653,95 |
+48,02 % 205,67 |
721,11 399,02 |
88,63 Mrd. | |
KeyCorp US4932671088 |
13,95 05.07.24 |
14,25 14,27 |
+47,93 % 4,52 |
15,81 9,43 |
49,36 Mrd. | |
Dominos Pizza Inc US25754A2015 |
493,73 05.07.24 |
494,89 497,33 |
+47,86 % 159,82 |
533,64 333,91 |
61,40 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,41 05.07.24 |
216,52 216,12 |
+47,16 % 68,71 |
218,20 145,70 |
72,82 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 05.07.24 |
1.027,4700 1.024,0900 |
+46,73 % 329,40 |
1.071,1900 692,4500 |
110,62 Mrd. | |
Cintas Corporation US1729081059 |
711,7200 05.07.24 |
702,9000 702,6700 |
+46,21 % 224,94 |
714,9300 478,8700 |
56,40 Mrd. | |
Allstate Corporation US0200021014 |
158,43 05.07.24 |
159,19 159,44 |
+45,67 % 49,67 |
175,41 101,18 |
57,06 Mrd. | |
ServiceNow Inc US81762P1021 |
806,47 05.07.24 |
788,42 785,92 |
+45,09 % 250,64 |
812,94 530,17 |
205,61 Mrd. | |
Phillips 66 US7185461040 |
138,40 05.07.24 |
140,16 140,37 |
+45,07 % 43,00 |
172,71 95,40 |
96,68 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.274,55 05.07.24 |
1.280,57 1.283,50 |
+45,03 % 395,71 |
1.362,30 812,25 |
59,94 Mrd. | |
Wabtec Corp US9297401088 |
156,50 05.07.24 |
158,24 158,00 |
+44,59 % 48,26 |
170,65 98,74 |
32,22 Mrd. |