S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
106,12 18:54 |
104,96 105,04 |
+46,09 % 33,48 |
105,04 69,51 |
34,70 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,01 18:54 |
219,27 219,79 |
+46,04 % 69,04 |
228,19 146,77 |
73,35 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,6500 18:55 |
40,4600 41,0000 |
+45,54 % 12,72 |
41,0000 22,8900 |
40,59 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
490,62 18:55 |
499,52 502,18 |
+45,47 % 153,35 |
503,02 289,91 |
212,78 Mrd. | |
Amgen Inc US0311621009 |
336,3400 18:54 |
334,2000 335,6700 |
+44,62 % 103,77 |
335,6700 230,4100 |
184,94 Mrd. | |
Alphabet C US02079K1079 |
178,7400 18:54 |
183,5400 182,6200 |
+44,05 % 54,66 |
192,6600 119,5300 |
782,68 Mrd. | |
Lam Research Corporation US5128071082 |
943,4501 18:55 |
984,1800 967,6800 |
+43,83 % 287,51 |
1.127,3000 583,3400 |
208,95 Mrd. | |
Alphabet A US02079K3059 |
177,0200 18:55 |
181,9300 181,0200 |
+43,03 % 53,26 |
191,1800 119,2000 |
1031,90 Mrd. | |
Packaging Corp US6951561090 |
193,62 18:54 |
190,26 191,56 |
+42,99 % 58,21 |
191,56 135,41 |
25,99 Mrd. | |
AT&T Inc US00206R1023 |
19,18 18:55 |
19,10 19,16 |
+42,60 % 5,73 |
19,16 13,45 |
155,69 Mrd. | |
Synchrony Financiall US87165B1035 |
51,47 18:55 |
51,74 52,22 |
+42,30 % 15,30 |
52,22 27,37 |
39,54 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,76 18:55 |
77,20 77,41 |
+41,56 % 21,95 |
78,14 48,64 |
104,07 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
830,6800 18:54 |
839,1500 817,3800 |
+41,25 % 242,57 |
889,4800 399,7300 |
80,98 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,09 18:55 |
40,72 40,92 |
+41,15 % 11,98 |
40,92 22,87 |
43,49 Mrd. | |
McKesson Corporation US58155Q1031 |
579,38 18:53 |
581,00 582,06 |
+41,09 % 168,74 |
607,81 402,40 |
92,68 Mrd. |